SoftBank Chain Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
6:00 AM $9.95
+0.00%
$-- $1.26 million
5:37 AM $9.95
+0.00%
$-- $1.26 million
5:16 AM $9.96
+0.00%
$-- $1.26 million
5:04 AM $9.96
+0.00%
$-- $1.27 million
5:00 AM $10.03
+0.00%
$-- $1.28 million
4:59 AM $10.1
+0.00%
$-- $1.28 million
4:58 AM $10.16
+0.00%
$-- $1.29 million
4:56 AM $10.24
-0.36%
$-- $1.3 million
4:55 AM $10.31
+0.00%
$-- $1.3 million
4:54 AM $10.31
+0.00%
$-- $1.31 million
4:53 AM $10.35
+0.00%
$-- $1.31 million
4:49 AM $10.38
-0.37%
$-- $1.31 million
4:48 AM $10.49
+0.43%
$-- $1.31 million
4:47 AM $10.39
+0.31%
$-- $1.3 million
4:46 AM $10.31
+0.00%
$-- $1.3 million
4:45 AM $10.33
+0.06%
$-- $1.3 million
4:41 AM $10.33
+0.00%
$-- $1.3 million
4:35 AM $10.33
+0.17%
$-- $1.29 million
4:34 AM $10.37
+0.16%
$-- $1.3 million
4:33 AM $10.4
+0.00%
$-- $1.3 million
4:30 AM $10.41
-0.84%
$-- $1.31 million
4:29 AM $10.51
-0.64%
$-- $1.32 million
4:28 AM $10.58
-0.02%
$-- $1.32 million
4:26 AM $10.75
-0.33%
$-- $1.34 million
4:24 AM $10.86
-1.17%
$-- $1.36 million
4:23 AM $10.99
+0.00%
$-- $1.37 million
4:22 AM $11.01
+0.00%
$-- $1.39 million
4:17 AM $11.16
+0.00%
$-- $1.39 million
4:16 AM $11.18
+0.00%
$-- $1.42 million
4:11 AM $11.45
+0.00%
$-- $1.42 million
4:10 AM $11.52
+0.00%
$-- $1.43 million
4:07 AM $11.55
+0.00%
$-- $1.43 million
4:06 AM $11.55
+0.00%
$-- $1.43 million
3:36 AM $11.55
+0.00%
$-- $1.43 million
3:35 AM $11.56
+0.00%
$-- $1.43 million
3:32 AM $11.57
+0.00%
$-- $1.43 million
3:29 AM $11.57
+0.00%
$-- $1.43 million
3:28 AM $11.6
+0.00%
$-- $1.43 million
3:27 AM $11.62
+0.00%
$-- $1.44 million
3:26 AM $11.65
+0.00%
$-- $1.44 million
3:20 AM $11.68
+0.00%
$-- $1.44 million
3:14 AM $11.69
+0.00%
$-- $1.44 million
3:07 AM $11.7
+0.00%
$-- $1.45 million
3:05 AM $11.73
+0.00%
$-- $1.45 million
3:00 AM $11.75
+0.00%
$-- $1.45 million
2:54 AM $11.77
-0.22%
$-- $1.45 million
2:53 AM $11.78
-0.29%
$-- $1.45 million
2:52 AM $11.83
+0.00%
$-- $1.46 million
2:51 AM $11.86
+0.00%
$-- $1.46 million
2:49 AM $11.86
+0.00%
$-- $1.46 million
Download