SoftBank Chain Historical Data

SBC Page 3
Date Close Price change Market cap Trading volume
2:04 AM $12.63
+0.00%
$-- $1.53 million
2:03 AM $12.63
+0.00%
$-- $1.53 million
2:02 AM $12.62
+0.06%
$-- $1.53 million
2:01 AM $12.6
+0.85%
$-- $1.52 million
2:00 AM $12.63
+0.00%
$-- $1.51 million
1:59 AM $12.56
+1.13%
$-- $1.5 million
1:55 AM $12.31
-0.07%
$-- $1.48 million
1:54 AM $12.32
+0.00%
$-- $1.48 million
1:52 AM $12.32
+0.00%
$-- $1.48 million
1:51 AM $12.3
+0.00%
$-- $1.48 million
1:50 AM $12.3
+0.28%
$-- $1.48 million
1:49 AM $12.23
+0.28%
$-- $1.47 million
1:48 AM $12.21
+0.00%
$-- $1.47 million
1:47 AM $12.22
-0.79%
$-- $1.47 million
1:46 AM $12.35
+0.00%
$-- $1.48 million
1:44 AM $12.37
+0.00%
$-- $1.49 million
1:43 AM $12.37
+0.06%
$-- $1.49 million
1:42 AM $12.35
+0.72%
$-- $1.48 million
1:41 AM $12.22
+0.00%
$-- $1.47 million
1:40 AM $12.22
+0.53%
$-- $1.46 million
1:39 AM $12.41
-0.32%
$-- $1.46 million
1:37 AM $12.73
-2.53%
$-- $1.5 million
1:36 AM $13.1
+0.00%
$-- $1.55 million
1:35 AM $13.16
-0.57%
$-- $1.55 million
1:34 AM $13.31
+0.00%
$-- $1.56 million
1:33 AM $13.28
+0.05%
$-- $1.56 million
1:32 AM $13.23
+1.08%
$-- $1.54 million
1:31 AM $13.18
+0.97%
$-- $1.53 million
1:30 AM $13.02
+0.00%
$-- $1.52 million
1:29 AM $13.02
+0.37%
$-- $1.51 million
1:28 AM $12.95
+1.89%
$-- $1.5 million
1:27 AM $12.79
+0.00%
$-- $1.49 million
1:26 AM $12.84
+0.05%
$-- $1.49 million
1:25 AM $12.83
+0.00%
$-- $1.48 million
1:24 AM $12.8
+2.41%
$-- $1.47 million
1:23 AM $12.49
+0.00%
$-- $1.44 million
1:22 AM $12.49
+4.99%
$-- $1.42 million
1:21 AM $11.89
+0.30%
$-- $1.36 million
1:20 AM $11.84
-0.06%
$-- $1.36 million
1:19 AM $11.81
-1.83%
$-- $1.37 million
1:18 AM $12.03
+0.00%
$-- $1.38 million
1:16 AM $12.03
+0.20%
$-- $1.38 million
1:15 AM $12.05
-0.29%
$-- $1.38 million
1:14 AM $12.05
+0.29%
$-- $1.37 million
1:13 AM $11.95
+2.95%
$-- $1.31 million
1:12 AM $11.63
+0.47%
$-- $1.32 million
1:11 AM $11.55
-0.13%
$-- $1.31 million
1:10 AM $11.52
+0.00%
$-- $1.3 million
1:09 AM $11.51
-0.09%
$-- $1.3 million
1:08 AM $11.3
+2.35%
$-- $1.26 million