SoftBank Chain Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
8:28 AM $9.94
-0.52%
$-- $1.29 million
8:27 AM $10.07
-1.90%
$-- $1.3 million
8:26 AM $10.31
-1.24%
$-- $1.34 million
8:06 AM $10.5
+0.00%
$-- $1.34 million
8:04 AM $10.47
+0.00%
$-- $1.34 million
8:01 AM $10.46
+0.00%
$-- $1.34 million
7:56 AM $10.47
+0.00%
$-- $1.34 million
7:49 AM $10.46
+0.00%
$-- $1.33 million
7:44 AM $10.37
+0.00%
$-- $1.33 million
7:39 AM $10.36
+0.00%
$-- $1.32 million
7:35 AM $10.33
+0.00%
$-- $1.32 million
7:34 AM $10.33
+0.00%
$-- $1.32 million
7:33 AM $10.33
+0.00%
$-- $1.32 million
7:32 AM $10.27
+0.62%
$-- $1.31 million
7:28 AM $10.2
+0.00%
$-- $1.3 million
7:09 AM $10.14
+1.34%
$-- $1.28 million
6:52 AM $9.99
-0.62%
$-- $1.28 million
6:49 AM $10.18
+0.76%
$-- $1.28 million
6:48 AM $10.04
+1.27%
$-- $1.26 million
6:38 AM $9.89
+0.00%
$-- $1.25 million
6:34 AM $9.89
+0.00%
$-- $1.26 million
6:17 AM $9.92
+0.00%
$-- $1.26 million
6:00 AM $9.95
+0.00%
$-- $1.26 million
5:37 AM $9.95
+0.00%
$-- $1.26 million
5:16 AM $9.96
+0.00%
$-- $1.26 million
5:04 AM $9.96
+0.00%
$-- $1.27 million
5:00 AM $10.03
+0.00%
$-- $1.28 million
4:59 AM $10.1
+0.00%
$-- $1.28 million
4:58 AM $10.16
+0.00%
$-- $1.29 million
4:56 AM $10.24
-0.36%
$-- $1.3 million
4:55 AM $10.31
+0.00%
$-- $1.3 million
4:54 AM $10.31
+0.00%
$-- $1.31 million
4:53 AM $10.35
+0.00%
$-- $1.31 million
4:49 AM $10.38
-0.37%
$-- $1.31 million
4:48 AM $10.49
+0.43%
$-- $1.31 million
4:47 AM $10.39
+0.31%
$-- $1.3 million
4:46 AM $10.31
+0.00%
$-- $1.3 million
4:45 AM $10.33
+0.06%
$-- $1.3 million
4:41 AM $10.33
+0.00%
$-- $1.3 million
4:35 AM $10.33
+0.17%
$-- $1.29 million
4:34 AM $10.37
+0.16%
$-- $1.3 million
4:33 AM $10.4
+0.00%
$-- $1.3 million
4:30 AM $10.41
-0.84%
$-- $1.31 million
4:29 AM $10.51
-0.64%
$-- $1.32 million
4:28 AM $10.58
-0.02%
$-- $1.32 million
4:26 AM $10.75
-0.33%
$-- $1.34 million
4:24 AM $10.86
-1.17%
$-- $1.36 million
4:23 AM $10.99
+0.00%
$-- $1.37 million
4:22 AM $11.01
+0.00%
$-- $1.39 million
4:17 AM $11.16
+0.00%
$-- $1.39 million
Download