Solidex Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0619
-10.58%
$-- $2.2 million
Jul 2025 $0.075
-22.82%
$6.93 million $2.57 million
Jun 2025 $0.0976
+7.58%
$9.72 million $109,171
May 2025 $0.0949
-3.19%
$9.07 million $464,785
Apr 2025 $0.098
+5.64%
$9.8 million $511,798
Mar 2025 $0.0928
+10.90%
$9.28 million $747,980
Feb 2025 $0.0837
+26.55%
$8.37 million $957,910
Apr 2024 $0.0₁₆48
-99.70%
$-- $302,552
Mar 2024 $0.0₁₃2
-99.77%
$-- $85,119
Feb 2024 $0.0₁₁859
-99.99%
$-- $164,692
Jan 2024 $0.0₇922
-99.98%
$9 $371,242
Dec 2023 $0.0006
-99.56%
$60,000 $248,869
Download