Solidex Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0619
-10.58%
$ -- $ 2.2 million
Jul 2025 $ 0.075
-22.82%
$ 6.93 million $ 2.57 million
Jun 2025 $ 0.0976
+7.58%
$ 9.72 million $ 109,171
May 2025 $ 0.0949
-3.19%
$ 9.07 million $ 464,785
Apr 2025 $ 0.098
+5.64%
$ 9.8 million $ 511,798
Mar 2025 $ 0.0928
+10.90%
$ 9.28 million $ 747,980
Feb 2025 $ 0.0837
+26.55%
$ 8.37 million $ 957,910
Apr 2024 $ 0.0₁₆48
-99.70%
$ -- $ 302,552
Mar 2024 $ 0.0₁₃2
-99.77%
$ -- $ 85,119
Feb 2024 $ 0.0₁₁859
-99.99%
$ -- $ 164,692
Jan 2024 $ 0.0₇922
-99.98%
$ 9 $ 371,242
Dec 2023 $ 0.0006
-99.56%
$ 60,000 $ 248,869
Download