Solidex Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0619
-0.72%
$-- $500,888
Aug 11 $0.0624
-18.04%
$6.24 million $701,078
Aug 4 $0.0762
+13.63%
$7.61 million $601,246
Jul 28 $0.0672
-23.02%
$6.71 million $600,691
Jul 21 $0.0873
-0.01%
$8.72 million $400,390
Jul 14 $0.0872
+35.69%
$8.72 million $602,862
Jul 7 $0.0643
-33.71%
$6.43 million $603,552
Jun 30 $0.097
-0.42%
$9.7 million $261,586
Jun 23 $0.0993
-4.83%
$9.76 million $54,955
Jun 16 $0.104
-8.15%
$10.42 million $27,561
Jun 2 $0.0976
+2.51%
$-- $11,881
May 26 $0.0952
-2.07%
$9.52 million $19,783
May 19 $0.097
+0.43%
$9.72 million $106,977
May 12 $0.0976
+4.43%
$9.66 million $133,327
May 5 $0.0955
-6.68%
$9.34 million $99,773
Apr 28 $0.103
+14.09%
$10.24 million $124,601
Apr 21 $0.0902
-10.57%
$9.02 million $103,013
Apr 14 $0.0992
-4.39%
$10.09 million $95,166
Apr 7 $0.104
+21.00%
$10.37 million $109,147
Mar 31 $0.0901
-6.55%
$8.61 million $95,005
Mar 24 $0.0969
-7.02%
$9.64 million $95,994
Mar 17 $0.0921
+7.03%
$11.48 million $115,204
Mar 10 $0.0908
+9.58%
$8.66 million $146,770
Mar 3 $0.0792
+6.73%
$8.29 million $173,162
Feb 24 $0.0741
+15.82%
$7.42 million $433,096
Feb 17 $0.0707
+6.97%
$6.4 million $557,705
Apr 15 $0.0₁₆48
-52.00%
$-- $208,464
Apr 8 $0.0₁₅1
-75.00%
$-- $69,125
Apr 1 $0.0₁₄1
-93.75%
$-- $21,624
Mar 25 $0.0₁₃4
-97.37%
$-- $31,365
Mar 18 $0.0₁₁216
-87.99%
$-- $21,666
Mar 11 $0.0₁₀154
-4.53%
$-- $10,623
Mar 4 $0.0₁₀16
+58.60%
$-- $4,079
Feb 26 $0.0₁₀101
+12.32%
$-- $9,966
Feb 19 $0.0₁₁903
-97.74%
$-- $71,724
Feb 12 $0.0₉4
-82.61%
$-- $50,245
Feb 5 $0.0₈2
-76.19%
$-- $11,772
Jan 29 $0.0₈84
-98.35%
$1 $53,717
Jan 22 $0.0₆8
-98.07%
$46 $32,888
Jan 15 $0.0000369
-74.12%
$4,800 $231,749
Jan 8 $0.000171
-57.12%
$14,260 $13,670
Jan 1 $0.0005
-16.67%
$40,000 $12,260
Dec 25 $0.0006
-25.00%
$60,000 $17,446
Dec 18 $0.0007
-36.36%
$70,000 $14,715
Dec 11 $0.001
+25.00%
$110,000 $110,549
Dec 4 $0.0013
-99.05%
$80,000 $46,288
Download