Coinranking
Solidex Historical Data
SDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $0.102 | +3.17% | ||
| May 1, 2025 | $0.0992 | +1.24% | ||
| Apr 30, 2025 | $0.098 | +4.84% | ||
| Apr 29, 2025 | $0.0938 | -0.36% | ||
| Apr 28, 2025 | $0.0941 | +4.35% | ||
| Apr 27, 2025 | $0.0902 | -1.13% | ||
| Apr 26, 2025 | $0.0913 | -1.03% | ||
| Apr 25, 2025 | $0.0924 | -1.02% | ||
| Apr 24, 2025 | $0.096 | +3.60% | ||
| Apr 23, 2025 | $0.0911 | -6.78% | ||
| Apr 22, 2025 | $0.0977 | -2.63% | ||
| Apr 21, 2025 | $0.1 | -0.59% | ||
| Apr 20, 2025 | $0.101 | +1.82% | ||
| Apr 19, 2025 | $0.0992 | -5.21% | ||
| Apr 18, 2025 | $0.105 | -1.73% | ||
| Apr 17, 2025 | $0.106 | +1.32% | ||
| Apr 16, 2025 | $0.105 | +2.16% | ||
| Apr 15, 2025 | $0.103 | -0.66% | ||
| Apr 14, 2025 | $0.104 | -0.18% | ||
| Apr 13, 2025 | $0.104 | -0.59% | ||
| Apr 12, 2025 | $0.104 | -1.28% | ||
| Apr 11, 2025 | $0.106 | -0.90% | ||
| Apr 10, 2025 | $0.107 | +1.14% | ||
| Apr 9, 2025 | $0.105 | +6.41% | ||
| Apr 8, 2025 | $0.0994 | +15.56% | ||
| Apr 7, 2025 | $0.0861 | -0.20% | ||
| Apr 6, 2025 | $0.0861 | -4.34% | ||
| Apr 5, 2025 | $0.0901 | -1.89% | ||
| Apr 4, 2025 | $0.0918 | +0.73% | ||
| Apr 3, 2025 | $0.0915 | +0.03% | ||
| Apr 2, 2025 | $0.0914 | +0.37% | ||
| Apr 1, 2025 | $0.091 | -1.86% | ||
| Mar 31, 2025 | $0.0928 | -3.81% | ||
| Mar 30, 2025 | $0.0964 | -0.50% | ||
| Mar 29, 2025 | $0.0969 | -2.24% | ||
| Mar 28, 2025 | $0.0992 | -2.22% | ||
| Mar 27, 2025 | $0.104 | -3.57% | ||
| Mar 26, 2025 | $0.108 | -5.53% | ||
| Mar 25, 2025 | $0.114 | +11.68% | ||
| Mar 24, 2025 | $0.0932 | -10.56% | ||
| Mar 23, 2025 | $0.115 | +24.65% | ||
| Mar 22, 2025 | $0.0921 | +3.69% | ||
| Mar 21, 2025 | $0.0887 | +10.68% | ||
| Mar 20, 2025 | $0.0801 | -8.83% | ||
| Mar 19, 2025 | $0.0874 | -2.14% | ||
| Mar 18, 2025 | $0.089 | +1.24% | ||
| Mar 17, 2025 | $0.0879 | +2.17% | ||
| Mar 16, 2025 | $0.0866 | -4.10% | ||
| Mar 15, 2025 | $0.0908 | +1.04% | ||
| Mar 14, 2025 | $0.0881 | -5.18% | ||