Solidex Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.102
+3.17%
$ 10.22 million $ 18,275
May 1, 2025 $ 0.0992
+1.24%
$ 9.92 million $ 20,862
Apr 30, 2025 $ 0.098
+4.84%
$ 9.8 million $ 17,319
Apr 29, 2025 $ 0.0938
-0.36%
$ 9.38 million $ 21,529
Apr 28, 2025 $ 0.0941
+4.35%
$ 9.41 million $ 23,513
Apr 27, 2025 $ 0.0902
-1.13%
$ 9.02 million $ 23,761
Apr 26, 2025 $ 0.0913
-1.03%
$ 9.13 million $ 23,748
Apr 25, 2025 $ 0.0924
-1.02%
$ 9.24 million $ 17,306
Apr 24, 2025 $ 0.096
+3.60%
$ -- $ 7,717
Apr 23, 2025 $ 0.0911
-6.78%
$ 9.11 million $ 7,394
Apr 22, 2025 $ 0.0977
-2.63%
$ 9.77 million $ 15,636
Apr 21, 2025 $ 0.1
-0.59%
$ 10.03 million $ 7,451
Apr 20, 2025 $ 0.101
+1.82%
$ 10.09 million $ 18,984
Apr 19, 2025 $ 0.0992
-5.21%
$ 9.92 million $ 6,952
Apr 18, 2025 $ 0.105
-1.73%
$ 10.46 million $ 16,317
Apr 17, 2025 $ 0.106
+1.32%
$ 10.64 million $ 16,968
Apr 16, 2025 $ 0.105
+2.16%
$ 10.5 million $ 21,228
Apr 15, 2025 $ 0.103
-0.66%
$ 10.29 million $ 15,794
Apr 14, 2025 $ 0.104
-0.18%
$ 10.35 million $ 17,908
Apr 13, 2025 $ 0.104
-0.59%
$ 10.37 million $ 16,830
Apr 12, 2025 $ 0.104
-1.28%
$ 10.43 million $ 19,731
Apr 11, 2025 $ 0.106
-0.90%
$ 10.57 million $ 21,079
Apr 10, 2025 $ 0.107
+1.14%
$ 10.67 million $ 15,887
Apr 9, 2025 $ 0.105
+6.41%
$ 10.55 million $ 23,171
Apr 8, 2025 $ 0.0994
+15.56%
$ 9.95 million $ 9,590
Apr 7, 2025 $ 0.0861
-0.20%
$ 8.61 million $ 19,690
Apr 6, 2025 $ 0.0861
-4.34%
$ 8.61 million $ 21,913
Apr 5, 2025 $ 0.0901
-1.89%
$ 9.01 million $ 19,007
Apr 4, 2025 $ 0.0918
+0.73%
$ 9.18 million $ 24,058
Apr 3, 2025 $ 0.0915
+0.03%
$ 9.15 million $ 17,535
Apr 2, 2025 $ 0.0914
+0.37%
$ 9.14 million $ 10,514
Apr 1, 2025 $ 0.091
-1.86%
$ 9.1 million $ 13,272
Mar 31, 2025 $ 0.0928
-3.81%
$ 9.28 million $ 10,620
Mar 30, 2025 $ 0.0964
-0.50%
$ 9.64 million $ 7,425
Mar 29, 2025 $ 0.0969
-2.24%
$ 9.69 million $ 13,746
Mar 28, 2025 $ 0.0992
-2.22%
$ 9.92 million $ 17,603
Mar 27, 2025 $ 0.104
-3.57%
$ 10.38 million $ 17,985
Mar 26, 2025 $ 0.108
-5.53%
$ 10.76 million $ 15,941
Mar 25, 2025 $ 0.114
+11.68%
$ 11.39 million $ 16,246
Mar 24, 2025 $ 0.0932
-10.56%
$ 9.32 million $ 14,472
Mar 23, 2025 $ 0.115
+24.65%
$ 11.48 million $ 47,587
Mar 22, 2025 $ 0.0921
+3.69%
$ 9.21 million $ 17,269
Mar 21, 2025 $ 0.0887
+10.68%
$ 8.87 million $ 22,234
Mar 20, 2025 $ 0.0801
-8.83%
$ 8.01 million $ 23,856
Mar 19, 2025 $ 0.0874
-2.14%
$ 8.74 million $ 15,634
Mar 18, 2025 $ 0.089
+1.24%
$ 8.9 million $ 12,189
Mar 17, 2025 $ 0.0879
+2.17%
$ 8.79 million $ 24,023
Mar 16, 2025 $ 0.0866
-4.10%
$ 8.66 million $ 27,008
Mar 15, 2025 $ 0.0908
+1.04%
$ 9.08 million $ 24,406
Mar 14, 2025 $ 0.0881
-5.18%
$ 8.81 million $ 24,748