Solidex Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.093
+0.77%
$ 9.3 million $ 25,135
Mar 12, 2025 $ 0.0923
+2.60%
$ 9.23 million $ 26,275
Mar 11, 2025 $ 0.0899
+2.09%
$ 8.99 million $ 24,449
Mar 10, 2025 $ 0.088
+6.28%
$ 8.8 million $ 21,757
Mar 9, 2025 $ 0.0829
+4.67%
$ 8.29 million $ 24,115
Mar 8, 2025 $ 0.0792
-5.15%
$ 7.92 million $ 21,404
Mar 7, 2025 $ 0.0821
+2.93%
$ 8.21 million $ 25,552
Mar 6, 2025 $ 0.0798
-11.00%
$ 7.98 million $ 23,775
Mar 5, 2025 $ 0.089
-7.25%
$ 8.9 million $ 27,148
Mar 4, 2025 $ 0.0948
+12.97%
$ 9.48 million $ 36,855
Mar 3, 2025 $ 0.0839
+13.07%
$ 8.39 million $ 38,428
Mar 2, 2025 $ 0.0741
-7.30%
$ 7.42 million $ 42,631
Mar 1, 2025 $ 0.0796
-4.79%
$ 7.96 million $ 57,464
Feb 28, 2025 $ 0.0837
+9.40%
$ 8.37 million $ 29,283
Feb 27, 2025 $ 0.0765
-4.40%
$ 7.65 million $ 45,521
Feb 26, 2025 $ 0.08
+7.08%
$ 8.01 million $ 89,700
Feb 25, 2025 $ 0.0752
-11.86%
$ 7.52 million $ 74,359
Feb 24, 2025 $ 0.0853
+33.30%
$ 8.53 million $ 94,138
Feb 23, 2025 $ 0.064
-9.27%
$ 6.4 million $ 67,204
Feb 22, 2025 $ 0.0707
+7.81%
$ 7.07 million $ 72,723
Feb 21, 2025 $ 0.0657
+3.66%
$ 6.57 million $ 69,889
Feb 20, 2025 $ 0.0634
+4.62%
$ 6.34 million $ 65,847
Feb 19, 2025 $ 0.0607
-6.16%
$ 6.07 million $ 85,786
Feb 18, 2025 $ 0.0646
-2.21%
$ 6.46 million $ 263,461
Apr 19, 2024 $ 0.0₁₆48
+0.00%
$ -- $ 53,523
Apr 18, 2024 $ 0.0₁₆48
+29.73%
$ 0 $ 53,377
Apr 17, 2024 $ 0.0₁₆37
-38.33%
$ 0 $ 44,958
Apr 16, 2024 $ 0.0₁₆6
+20.00%
$ 0 $ 54,845
Apr 15, 2024 $ 0.0₁₆6
-40.00%
$ 0 $ 1,761
Apr 14, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,162
Apr 13, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 7,411
Apr 12, 2024 $ 0.0₁₅2
-60.00%
$ 0 $ 8,369
Apr 11, 2024 $ 0.0₁₅5
+66.67%
$ 0 $ 34,835
Apr 10, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 12,270
Apr 9, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 2,382
Apr 8, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 3,858
Apr 7, 2024 $ 0.0₁₅4
-60.00%
$ 0 $ 2,177
Apr 6, 2024 $ 0.0₁₄1
+25.00%
$ 0 $ 1,779
Apr 5, 2024 $ 0.0₁₄11
-54.17%
$ 0 $ 2,906
Apr 4, 2024 $ 0.0₁₄26
-31.58%
$ 0 $ 2,003
Apr 3, 2024 $ 0.0₁₄44
-22.81%
$ 0 $ 5,241
Apr 2, 2024 $ 0.0₁₄57
-94.39%
$ 0 $ 5,499
Apr 1, 2024 $ 0.0₁₃171
+6.88%
$ 0 $ 4,197
Mar 31, 2024 $ 0.0₁₃2
-50.00%
$ 0 $ 2,245
Mar 30, 2024 $ 0.0₁₃4
-66.67%
$ 0 $ 4,294
Mar 29, 2024 $ 0.0₁₂12
+20.00%
$ 0 $ 3,994
Mar 28, 2024 $ 0.0₁₂1
-62.96%
$ 0 $ 5,026
Mar 27, 2024 $ 0.0₁₂27
-55.74%
$ 0 $ 4,896
Mar 26, 2024 $ 0.0₁₂61
-64.74%
$ 0 $ 9,059
Mar 25, 2024 $ 0.0₁₁166
+9.21%
$ 0 $ 4,096