Solidex Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0619
-0.66%
$ -- $ 99,897
Aug 21, 2025 $ 0.0624
+0.00%
$ 6.24 million $ 100,074
Aug 20, 2025 $ 0.0624
+0.11%
$ 6.24 million $ 100,109
Aug 19, 2025 $ 0.0623
-0.18%
$ 6.23 million $ 101,123
Aug 18, 2025 $ 0.0624
+0.00%
$ 6.24 million $ 99,685
Aug 17, 2025 $ 0.0624
-1.93%
$ 6.24 million $ 99,832
Aug 16, 2025 $ 0.0636
-3.82%
$ 6.36 million $ 99,908
Aug 15, 2025 $ 0.0662
-0.54%
$ 6.62 million $ 100,325
Aug 14, 2025 $ 0.0665
+0.00%
$ 6.65 million $ 100,519
Aug 13, 2025 $ 0.0665
+0.03%
$ 6.65 million $ 99,872
Aug 12, 2025 $ 0.0665
-6.69%
$ 6.65 million $ 100,842
Aug 11, 2025 $ 0.0713
-6.37%
$ 7.13 million $ 99,781
Aug 10, 2025 $ 0.0761
-0.09%
$ 7.61 million $ 100,210
Aug 9, 2025 $ 0.0762
+22.90%
$ 7.62 million $ 99,547
Aug 8, 2025 $ 0.062
-1.71%
$ 6.19 million $ 99,731
Aug 7, 2025 $ 0.063
-2.11%
$ 6.3 million $ 101,566
Aug 6, 2025 $ 0.0646
+1.06%
$ 6.46 million $ 100,235
Aug 5, 2025 $ 0.064
-0.78%
$ 6.4 million $ 100,453
Aug 4, 2025 $ 0.0645
-3.83%
$ 6.45 million $ 99,715
Aug 3, 2025 $ 0.0672
-0.01%
$ 6.71 million $ 100,185
Aug 2, 2025 $ 0.0672
-2.04%
$ 6.72 million $ 100,126
Aug 1, 2025 $ 0.0685
-1.05%
$ 6.85 million $ 99,901
Jul 31, 2025 $ 0.0693
-7.59%
$ 6.93 million $ 100,887
Jul 30, 2025 $ 0.075
+0.00%
$ 7.5 million $ 100,060
Jul 29, 2025 $ 0.075
-1.42%
$ 7.5 million $ 99,854
Jul 28, 2025 $ 0.0761
-12.78%
$ 7.61 million $ 99,863
Jul 27, 2025 $ 0.0872
+0.00%
$ 8.72 million $ 100,253
Jul 24, 2025 $ 0.0873
+0.02%
$ -- $ 101,284
Jul 23, 2025 $ 0.0873
+0.01%
$ 8.73 million $ 99,781
Jul 22, 2025 $ 0.0873
+0.02%
$ 8.73 million $ 99,907
Jul 21, 2025 $ 0.0872
-0.03%
$ 8.72 million $ 99,418
Jul 20, 2025 $ 0.0872
-0.02%
$ 8.72 million $ 100,885
Jul 19, 2025 $ 0.0872
-0.02%
$ 8.72 million $ 99,880
Jul 18, 2025 $ 0.0873
+0.01%
$ 8.73 million $ 101,933
Jul 17, 2025 $ 0.0873
+0.00%
$ 8.73 million $ 100,811
Jul 16, 2025 $ 0.0872
-0.01%
$ 8.72 million $ 99,998
Jul 15, 2025 $ 0.0873
+0.01%
$ 8.73 million $ 99,827
Jul 14, 2025 $ 0.0873
+35.74%
$ 8.73 million $ 100,414
Jul 13, 2025 $ 0.0643
-0.03%
$ 6.43 million $ 100,149
Jul 12, 2025 $ 0.0643
-0.03%
$ 6.43 million $ 99,783
Jul 11, 2025 $ 0.0643
+0.11%
$ 6.43 million $ 100,885
Jul 10, 2025 $ 0.0643
-11.39%
$ 6.42 million $ 102,299
Jul 9, 2025 $ 0.0725
-5.29%
$ 7.25 million $ 99,970
Jul 8, 2025 $ 0.0832
-13.23%
$ 8.32 million $ 101,299
Jul 7, 2025 $ 0.0959
-1.12%
$ 9.59 million $ 99,315
Jul 6, 2025 $ 0.097
+0.01%
$ 9.7 million $ 100,421
Jul 5, 2025 $ 0.097
+0.00%
$ 9.7 million $ 99,967
Jul 4, 2025 $ 0.097
-0.07%
$ 9.7 million $ 99,922
Jul 3, 2025 $ 0.0971
-0.02%
$ 9.71 million $ 50,689
Jul 2, 2025 $ 0.0972
+0.03%
$ 9.72 million $ 4,256
Download