RwaPlus Historical Data

RWA+
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000455
+0.00%
$ 95,600 $ 8
May 7, 2026 $ 0.0000533
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0000523
+0.17%
$ -- $ 87
May 3, 2026 $ 0.0000532
-1.58%
$ 111,804 $ 37
Apr 29, 2026 $ 0.00005
+1.63%
$ -- $ 5
Apr 28, 2026 $ 0.0000488
+0.08%
$ -- $ 24
Apr 27, 2026 $ 0.0000488
-1.10%
$ 102,409 $ 52
Apr 26, 2026 $ 0.0000488
+1.02%
$ -- $ 9
Apr 25, 2026 $ 0.0000484
+0.35%
$ -- $ 13
Apr 24, 2026 $ 0.0000477
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.0000478
+1.25%
$ -- $ 22
Apr 21, 2026 $ 0.0000462
-0.02%
$ 97,116 $ 13
Apr 18, 2026 $ 0.0000453
+0.02%
$ -- $ 2
Apr 11, 2026 $ 0.0000401
+0.00%
$ -- $ 23
Apr 8, 2026 $ 0.0000394
+0.12%
$ -- $ 9
Apr 7, 2026 $ 0.000038
-0.04%
$ -- $ 16
Apr 6, 2026 $ 0.000038
+0.64%
$ -- $ 15
Apr 4, 2026 $ 0.0000369
+2.14%
$ -- $ 26
Apr 2, 2026 $ 0.0000349
-1.92%
$ -- $ 10
Apr 1, 2026 $ 0.0000368
+0.13%
$ -- $ 44
Mar 31, 2026 $ 0.0000362
+0.69%
$ -- $ 48
Mar 30, 2026 $ 0.000036
-0.23%
$ 75,508 $ 12
Mar 29, 2026 $ 0.0000357
+1.03%
$ -- $ 65
Mar 28, 2026 $ 0.0000349
+0.27%
$ -- $ 27
Mar 27, 2026 $ 0.0000348
-2.31%
$ -- $ 14
Mar 26, 2026 $ 0.0000356
-2.10%
$ 74,732 $ 310
Mar 25, 2026 $ 0.0000363
+4.09%
$ 76,190 $ 268
Mar 24, 2026 $ 0.0000348
-0.21%
$ 73,023 $ 30
Mar 22, 2026 $ 0.0000335
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.0000339
+0.24%
$ -- $ 30
Mar 20, 2026 $ 0.0000337
+1.72%
$ -- $ 92
Mar 19, 2026 $ 0.000033
-0.48%
$ -- $ 73
Mar 18, 2026 $ 0.000034
+0.32%
$ -- $ 105
Mar 17, 2026 $ 0.0000336
-0.41%
$ -- $ 115
Mar 16, 2026 $ 0.0000336
+2.55%
$ 70,588 $ 176
Mar 15, 2026 $ 0.0000317
+1.89%
$ -- $ 58
Mar 14, 2026 $ 0.0000306
+0.65%
$ -- $ 448
Mar 13, 2026 $ 0.0000311
+5.67%
$ -- $ 311
Mar 12, 2026 $ 0.0000291
+2.47%
$ -- $ 178
Mar 11, 2026 $ 0.0000284
+2.81%
$ 59,616 $ 22
Mar 10, 2026 $ 0.0000276
+4.17%
$ 57,909 $ 296
Mar 9, 2026 $ 0.0000257
+2.52%
$ -- $ 1,619
Mar 8, 2026 $ 0.000025
+4.86%
$ -- $ 1,509
Mar 7, 2026 $ 0.0000241
+11.30%
$ -- $ 1,146
Mar 6, 2026 $ 0.0000216
+8.91%
$ 45,358 $ 993
Mar 5, 2026 $ 0.0000197
+5.93%
$ -- $ 271
Mar 4, 2026 $ 0.0000183
+13.95%
$ -- $ 761
Mar 3, 2026 $ 0.0000156
+4.82%
$ -- $ 29
Mar 2, 2026 $ 0.0000143
+1.67%
$ -- $ 84
Mar 1, 2026 $ 0.0000143
+2.48%
$ -- $ 113
Download