RwaPlus Historical Data

RWA+
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000455
+0.00%
$ 95,600 $ 8
Today, at 6 AM $ 0.0000455
-18.39%
$ 95,598 $ 8
May 7, 8 AM $ 0.0000533
+0.00%
$ 111,956 $ 4
May 4, 9 AM $ 0.0000523
-0.39%
$ 109,747 $ 87
May 4, 8 AM $ 0.0000525
+0.54%
$ 110,155 $ 76
May 3, 6 PM $ 0.0000532
+0.03%
$ 111,804 $ 37
May 3, 3 PM $ 0.0000547
+0.15%
$ 114,858 $ 35
May 3, 12 PM $ 0.0000547
+1.21%
$ 114,971 $ 23
Apr 29, 11 AM $ 0.00005
+0.00%
$ 105,040 $ 5
Apr 29, 2 AM $ 0.0000492
+0.00%
$ 103,352 $ 5
Apr 28, 8 AM $ 0.0000488
+0.23%
$ 102,392 $ 24
Apr 28, 1 AM $ 0.0000487
+0.01%
$ 102,326 $ 53
Apr 27, 11 PM $ 0.0000488
-0.01%
$ 102,409 $ 52
Apr 27, 12 PM $ 0.0000489
+0.01%
$ 102,734 $ 44
Apr 27, 9 AM $ 0.0000485
-0.02%
$ 101,852 $ 46
Apr 27, 8 AM $ 0.0000485
+0.06%
$ 101,877 $ 44
Apr 27, 7 AM $ 0.0000486
+0.00%
$ 102,133 $ 23
Apr 27, 6 AM $ 0.0000486
-0.59%
$ 102,127 $ 26
Apr 27, 5 AM $ 0.0000492
-0.21%
$ 103,281 $ 22
Apr 27, 4 AM $ 0.0000493
+0.00%
$ 103,552 $ 15
Apr 26, 4 PM $ 0.0000488
+0.01%
$ 102,456 $ 9
Apr 26, 1 PM $ 0.0000488
+0.00%
$ 102,530 $ 12
Apr 26, 12 PM $ 0.0000488
+0.18%
$ 102,578 $ 11
Apr 26, 11 AM $ 0.0000489
+1.31%
$ 102,675 $ 12
Apr 26, 7 AM $ 0.0000483
-0.23%
$ 101,344 $ 8
Apr 26, 6 AM $ 0.0000483
+0.00%
$ 101,422 $ 7
Apr 25, 2 PM $ 0.0000484
-0.12%
$ 101,712 $ 13
Apr 25, 1 PM $ 0.0000485
-0.21%
$ 101,908 $ 10
Apr 25, 12 PM $ 0.0000486
-0.11%
$ 102,136 $ 10
Apr 25, 8 AM $ 0.0000483
+0.00%
$ 101,462 $ 12
Apr 25, 2 AM $ 0.0000482
-0.29%
$ 101,143 $ 9
Apr 25, 1 AM $ 0.0000483
+0.00%
$ 101,354 $ 4
Apr 24, 11 AM $ 0.0000477
+0.00%
$ -- $ 14
Apr 23, 1 PM $ 0.0000478
+0.20%
$ 100,307 $ 22
Apr 23, 9 AM $ 0.0000471
-0.17%
$ 98,908 $ 11
Apr 21, 10 PM $ 0.0000462
-0.01%
$ 97,116 $ 13
Apr 21, 9 PM $ 0.0000463
-0.01%
$ 97,132 $ 12
Apr 18, 3 PM $ 0.0000453
+0.00%
$ 95,032 $ 2
Apr 18, 2 PM $ 0.0000452
+0.01%
$ 95,022 $ 2
Apr 11, 11 AM $ 0.0000401
+0.00%
$ -- $ 23
Apr 8, 2 AM $ 0.0000394
+0.00%
$ 82,749 $ 9
Apr 8, 1 AM $ 0.0000394
+0.09%
$ 82,727 $ 7
Apr 7, 3 AM $ 0.000038
-0.04%
$ 79,832 $ 16
Apr 6, 9 AM $ 0.000038
+0.25%
$ 79,795 $ 15
Apr 6, 8 AM $ 0.0000379
+0.22%
$ 79,590 $ 11
Apr 6, 7 AM $ 0.0000377
-0.04%
$ 79,145 $ 9
Apr 6, 6 AM $ 0.0000377
-0.16%
$ 79,163 $ 5
Apr 4, 11 AM $ 0.0000369
+1.20%
$ 77,469 $ 26
Apr 4, 9 AM $ 0.0000363
-0.32%
$ 76,273 $ 24
Apr 4, 7 AM $ 0.0000363
-0.16%
$ 76,160 $ 19
Download