RwaPlus Historical Data

RWA+
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000455
+0.00%
$ 95,600 $ 8
6:14 AM $ 0.0000455
+0.01%
$ 95,600 $ 6
6:13 AM $ 0.0000455
+0.00%
$ 95,600 $ 6
6:11 AM $ 0.0000455
-2.58%
$ 95,600 $ 5
6:10 AM $ 0.0000467
-0.01%
$ 95,600 $ 5
6:09 AM $ 0.0000468
+0.00%
$ 98,212 $ 5
6:08 AM $ 0.0000468
-16.15%
$ 98,212 $ 5
6:07 AM $ 0.0000558
+0.00%
$ 98,212 $ 5
6:06 AM $ 0.0000558
+0.01%
$ 98,212 $ 5
6:05 AM $ 0.0000558
+0.00%
$ 98,212 $ 5
6:04 AM $ 0.0000558
+0.00%
$ 117,210 $ 4
6:03 AM $ 0.0000558
+0.00%
$ 117,210 $ 4
6:02 AM $ 0.0000558
+0.00%
$ 117,210 $ 2
Download