RwaPlus Historical Data

RWA+
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00005
+1.44%
$ 111,804 $ 0
Apr 20 $ 0.0000484
+4.71%
$ -- $ 62
Apr 13 $ 0.0000453
+0.02%
$ -- $ 2
Apr 6 $ 0.0000401
+6.15%
$ -- $ 64
Mar 30 $ 0.0000369
+2.37%
$ -- $ 141
Mar 23 $ 0.0000349
+0.15%
$ -- $ 650
Mar 16 $ 0.0000335
+2.28%
$ -- $ 594
Mar 9 $ 0.0000306
+22.05%
$ -- $ 2,874
Mar 2 $ 0.0000241
+71.69%
$ -- $ 3,283
Feb 23 $ 0.0000143
+12,403.59%
$ -- $ 8,954
Download