RwaPlus Historical Data

RWA+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000364
+0.79%
$ 76,421 $ 13
Apr 4, 5 AM $ 0.0000361
+0.03%
$ 75,872 $ 6
Apr 2, 2 PM $ 0.0000349
+0.00%
$ 73,389 $ 10
Apr 2, 1 PM $ 0.0000349
-0.69%
$ 73,380 $ 9
Apr 2, 12 PM $ 0.0000352
-0.48%
$ 73,854 $ 7
Apr 2, 9 AM $ 0.0000356
+0.00%
$ 74,826 $ 0.1
Apr 1, 8 AM $ 0.0000368
+0.00%
$ 77,275 $ 44
Apr 1, 4 AM $ 0.0000367
+0.00%
$ 77,174 $ 44
Mar 31, 12 PM $ 0.0000362
+0.22%
$ 75,996 $ 48
Mar 31, 11 AM $ 0.0000361
+1.55%
$ 75,881 $ 38
Mar 31, 10 AM $ 0.0000356
+0.15%
$ 74,739 $ 31
Mar 31, 9 AM $ 0.0000357
+0.00%
$ 75,031 $ 9
Mar 31, 4 AM $ 0.0000362
-0.01%
$ 76,110 $ 9
Mar 31, 3 AM $ 0.0000362
-0.01%
$ 76,116 $ 6
Mar 31, 12 AM $ 0.0000359
+0.01%
$ 75,481 $ 13
Mar 30, 11 PM $ 0.000036
-0.01%
$ 75,508 $ 12
Mar 30, 7 PM $ 0.000036
+0.00%
$ 75,554 $ 9
Mar 30, 6 AM $ 0.0000361
+0.05%
$ 75,713 $ 65
Mar 29, 1 PM $ 0.0000357
-0.05%
$ 74,953 $ 65
Mar 29, 12 PM $ 0.0000357
+0.06%
$ 74,986 $ 65
Mar 29, 11 AM $ 0.0000358
+0.18%
$ 75,122 $ 63
Mar 29, 10 AM $ 0.0000357
+0.69%
$ 74,966 $ 62
Mar 29, 8 AM $ 0.0000355
+0.12%
$ 74,584 $ 57
Mar 29, 6 AM $ 0.0000353
-0.17%
$ 74,064 $ 25
Mar 28, 7 AM $ 0.0000349
+0.11%
$ 73,289 $ 27
Mar 28, 6 AM $ 0.0000349
+0.00%
$ 73,190 $ 20
Mar 28, 2 AM $ 0.0000347
+0.00%
$ 72,972 $ 22
Mar 28, 1 AM $ 0.0000348
-0.16%
$ 72,976 $ 17
Mar 27, 12 PM $ 0.0000348
-0.13%
$ 73,097 $ 14
Mar 27, 11 AM $ 0.0000349
-0.38%
$ 73,315 $ 14
Mar 27, 10 AM $ 0.0000351
+0.07%
$ 73,612 $ 15
Mar 27, 9 AM $ 0.000035
-1.27%
$ 73,560 $ 16
Mar 27, 8 AM $ 0.0000355
-0.05%
$ 74,539 $ 294
Mar 27, 6 AM $ 0.0000355
+0.11%
$ 74,489 $ 301
Mar 27, 5 AM $ 0.0000354
+0.00%
$ 74,392 $ 304
Mar 27, 2 AM $ 0.0000356
-0.05%
$ 74,785 $ 307
Mar 26, 11 PM $ 0.0000356
+0.00%
$ 74,732 $ 310
Mar 26, 6 PM $ 0.0000354
+0.00%
$ 74,338 $ 308
Mar 26, 5 PM $ 0.0000354
-0.13%
$ 74,326 $ 308
Mar 26, 4 PM $ 0.0000355
-0.03%
$ 74,541 $ 308
Mar 26, 3 PM $ 0.0000356
+0.00%
$ -- $ 313
Mar 26, 2 PM $ 0.0000356
-0.11%
$ 74,850 $ 313
Mar 26, 1 PM $ 0.0000356
+0.02%
$ 74,821 $ 314
Mar 26, 12 PM $ 0.0000356
-0.01%
$ 74,813 $ 493
Mar 26, 11 AM $ 0.0000356
+0.97%
$ 74,821 $ 543
Mar 26, 10 AM $ 0.0000353
-0.01%
$ 74,112 $ 542
Mar 26, 9 AM $ 0.0000353
-0.63%
$ 74,161 $ 541
Mar 26, 8 AM $ 0.0000355
-0.33%
$ 74,636 $ 274
Mar 26, 7 AM $ 0.0000357
-0.05%
$ 74,888 $ 269
Mar 26, 6 AM $ 0.0000357
-0.18%
$ 74,929 $ 266