RwaPlus Historical Data

RWA+ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000358
-0.51%
$ 75,105 $ 266
Mar 26, 3 AM $ 0.0000361
-0.26%
$ 75,717 $ 269
Mar 26, 2 AM $ 0.0000362
-0.42%
$ 75,918 $ 268
Mar 26, 1 AM $ 0.0000363
+0.01%
$ 76,241 $ 268
Mar 26, 12 AM $ 0.0000363
+0.00%
$ 76,333 $ 269
Mar 25, 10 PM $ 0.0000363
+0.00%
$ 76,190 $ 268
Mar 25, 4 PM $ 0.0000363
+0.00%
$ -- $ 268
Mar 25, 3 PM $ 0.0000363
+0.01%
$ 76,135 $ 267
Mar 25, 2 PM $ 0.0000377
-8.52%
$ 79,154 $ 272
Mar 25, 1 PM $ 0.000042
+15.68%
$ 88,253 $ 301
Mar 25, 11 AM $ 0.0000357
+0.00%
$ 74,901 $ 46
Mar 25, 9 AM $ 0.0000353
+0.02%
$ 74,136 $ 45
Mar 25, 8 AM $ 0.0000352
+0.16%
$ 73,964 $ 45
Mar 25, 7 AM $ 0.0000351
-0.25%
$ 73,807 $ 43
Mar 25, 6 AM $ 0.0000352
+0.00%
$ 73,971 $ 34
Mar 25, 2 AM $ 0.0000349
-0.06%
$ 73,215 $ 29
Mar 25, 1 AM $ 0.0000349
+0.00%
$ 73,195 $ 31
Mar 24, 11 PM $ 0.0000348
+0.00%
$ -- $ 30
Mar 24, 3 PM $ 0.0000345
+0.00%
$ 72,362 $ 28
Mar 24, 2 PM $ 0.0000346
+0.00%
$ 72,632 $ 24
Mar 24, 1 PM $ 0.0000346
-0.54%
$ 72,645 $ 24
Mar 24, 12 PM $ 0.0000348
-0.15%
$ 73,050 $ 24
Mar 24, 11 AM $ 0.0000349
+0.12%
$ 73,269 $ 10
Mar 22, 11 AM $ 0.0000335
+0.00%
$ -- $ 4
Mar 21, 9 AM $ 0.0000339
+0.24%
$ 71,085 $ 30
Mar 20, 11 AM $ 0.0000337
+0.00%
$ 70,824 $ 92
Mar 20, 6 AM $ 0.0000334
+0.05%
$ 70,049 $ 112
Mar 20, 2 AM $ 0.0000332
+0.26%
$ 69,807 $ 88
Mar 19, 4 PM $ 0.000033
-0.04%
$ 69,327 $ 73
Mar 19, 3 PM $ 0.000033
-0.01%
$ 69,228 $ 69
Mar 19, 2 PM $ 0.0000329
-0.04%
$ 69,135 $ 49
Mar 19, 1 PM $ 0.0000331
+0.00%
$ 69,562 $ 27
Mar 19, 12 PM $ 0.0000332
+0.00%
$ 69,663 $ 25
Mar 18, 11 AM $ 0.000034
+0.00%
$ -- $ 105
Mar 18, 10 AM $ 0.000034
-0.01%
$ 71,500 $ 102
Mar 18, 9 AM $ 0.000034
+0.58%
$ 71,501 $ 95
Mar 17, 12 PM $ 0.0000336
+0.00%
$ 70,521 $ 115
Mar 17, 4 AM $ 0.0000335
+0.59%
$ 70,370 $ 108
Mar 17, 3 AM $ 0.0000333
-1.22%
$ 69,948 $ 42
Mar 16, 10 PM $ 0.0000336
+0.00%
$ 70,588 $ 176
Mar 16, 11 AM $ 0.0000334
+1.19%
$ 70,047 $ 165
Mar 16, 8 AM $ 0.0000329
-0.39%
$ 69,141 $ 158
Mar 16, 7 AM $ 0.000033
+0.10%
$ 69,394 $ 128
Mar 16, 6 AM $ 0.000033
-0.17%
$ 69,363 $ 98
Mar 16, 5 AM $ 0.0000331
+0.35%
$ 69,583 $ 79
Mar 16, 4 AM $ 0.000033
+0.76%
$ 69,357 $ 50
Mar 15, 1 PM $ 0.0000317
+0.00%
$ 66,586 $ 58
Mar 15, 12 PM $ 0.0000319
+0.00%
$ 66,935 $ 54
Mar 15, 11 AM $ 0.0000316
+0.00%
$ -- $ 52
Mar 15, 10 AM $ 0.0000316
+0.25%
$ 66,281 $ 49