RwaPlus Historical Data

RWA+ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000313
+0.00%
$ -- $ 21
Mar 15, 4 AM $ 0.0000313
+0.10%
$ 65,650 $ 21
Mar 15, 2 AM $ 0.0000311
+0.00%
$ 65,353 $ 473
Mar 14, 9 AM $ 0.0000306
+0.18%
$ 64,163 $ 448
Mar 14, 8 AM $ 0.0000305
+0.25%
$ 64,043 $ 428
Mar 14, 7 AM $ 0.0000304
-0.12%
$ 63,897 $ 389
Mar 14, 6 AM $ 0.0000304
+0.24%
$ 63,905 $ 369
Mar 13, 2 PM $ 0.0000311
+0.00%
$ 65,278 $ 311
Mar 13, 1 PM $ 0.0000312
+0.00%
$ 65,496 $ 305
Mar 13, 11 AM $ 0.0000308
+0.98%
$ 64,776 $ 297
Mar 13, 10 AM $ 0.0000305
+0.51%
$ 64,126 $ 292
Mar 13, 9 AM $ 0.0000304
+0.57%
$ 63,797 $ 268
Mar 13, 8 AM $ 0.0000302
-0.09%
$ 63,409 $ 246
Mar 13, 7 AM $ 0.0000302
+1.46%
$ 63,436 $ 237
Mar 13, 6 AM $ 0.0000298
+0.00%
$ 62,504 $ 84
Mar 13, 5 AM $ 0.0000297
+0.16%
$ 62,401 $ 61
Mar 13, 3 AM $ 0.0000295
+0.12%
$ 61,851 $ 7
Mar 12, 4 PM $ 0.0000291
+0.01%
$ 61,015 $ 178
Mar 12, 3 PM $ 0.000029
+0.77%
$ 60,997 $ 155
Mar 12, 2 PM $ 0.0000291
+0.27%
$ 61,046 $ 120
Mar 12, 11 AM $ 0.0000288
+1.56%
$ 60,473 $ 39
Mar 11, 10 PM $ 0.0000284
+0.00%
$ 59,616 $ 22
Mar 11, 12 PM $ 0.0000277
+0.09%
$ 58,248 $ 17
Mar 11, 11 AM $ 0.000028
+1.39%
$ 58,784 $ 9
Mar 11, 10 AM $ 0.0000276
+0.00%
$ 58,051 $ 7
Mar 11, 3 AM $ 0.0000276
+0.02%
$ 58,001 $ 9
Mar 10, 11 PM $ 0.0000276
+0.08%
$ 57,909 $ 296
Mar 10, 1 PM $ 0.0000275
+0.00%
$ 57,645 $ 285
Mar 10, 10 AM $ 0.0000274
+0.03%
$ 57,637 $ 280
Mar 10, 9 AM $ 0.0000274
+0.43%
$ 57,513 $ 229
Mar 10, 7 AM $ 0.0000271
+0.77%
$ 56,948 $ 182
Mar 10, 6 AM $ 0.0000269
+0.09%
$ 56,503 $ 93
Mar 10, 5 AM $ 0.0000269
+0.65%
$ 56,456 $ 77
Mar 10, 4 AM $ 0.0000266
+0.15%
$ 55,869 $ 25
Mar 10, 3 AM $ 0.0000265
-0.67%
$ 55,745 $ 20
Mar 10, 1 AM $ 0.0000265
+0.00%
$ 55,625 $ 9
Mar 10, 12 AM $ 0.0000265
+0.01%
$ 55,594 $ 7
Mar 9, 10 AM $ 0.0000257
+0.56%
$ 53,896 $ 1,619
Mar 9, 9 AM $ 0.0000255
+0.00%
$ 53,609 $ 1,593
Mar 9, 8 AM $ 0.0000253
+0.00%
$ 53,220 $ 1,580
Mar 9, 4 AM $ 0.0000253
+0.00%
$ 53,211 $ 1,551
Mar 9, 3 AM $ 0.0000253
+0.00%
$ 53,132 $ 1,539
Mar 9, 2 AM $ 0.000025
+0.00%
$ 52,475 $ 1,515
Mar 9, 1 AM $ 0.000025
+0.00%
$ 52,570 $ 1,514
Mar 8, 2 PM $ 0.000025
+0.32%
$ 52,585 $ 1,509
Mar 8, 1 PM $ 0.0000249
-0.07%
$ 52,388 $ 1,494
Mar 8, 12 PM $ 0.000025
+0.06%
$ 52,413 $ 1,451
Mar 8, 11 AM $ 0.0000247
+0.00%
$ 51,975 $ 1,410
Mar 8, 10 AM $ 0.0000248
+0.47%
$ 51,982 $ 1,411
Mar 8, 9 AM $ 0.0000246
+0.43%
$ 51,690 $ 1,388