RwaPlus Historical Data

RWA+ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000245
+0.17%
$ 51,496 $ 1,360
Mar 8, 7 AM $ 0.0000245
+0.48%
$ 51,378 $ 1,330
Mar 8, 6 AM $ 0.0000243
+0.31%
$ 51,088 $ 1,306
Mar 8, 5 AM $ 0.0000243
+0.99%
$ 50,929 $ 1,269
Mar 8, 4 AM $ 0.000024
+0.30%
$ 50,424 $ 1,194
Mar 8, 3 AM $ 0.0000239
+0.22%
$ 50,261 $ 1,152
Mar 7, 4 PM $ 0.0000241
-0.12%
$ 50,670 $ 1,146
Mar 7, 3 PM $ 0.0000242
+1.67%
$ 50,901 $ 1,125
Mar 7, 2 PM $ 0.0000238
+1.20%
$ 50,059 $ 959
Mar 7, 1 PM $ 0.0000235
+0.11%
$ 49,443 $ 845
Mar 7, 12 PM $ 0.0000235
+0.64%
$ 49,384 $ 828
Mar 7, 11 AM $ 0.0000233
+1.42%
$ 48,983 $ 735
Mar 7, 10 AM $ 0.000023
+2.57%
$ 48,317 $ 708
Mar 7, 9 AM $ 0.0000224
+0.32%
$ 47,004 $ 411
Mar 7, 8 AM $ 0.0000222
+0.08%
$ 46,707 $ 377
Mar 7, 7 AM $ 0.0000222
+0.08%
$ 46,581 $ 370
Mar 7, 6 AM $ 0.0000222
+0.06%
$ 46,556 $ 357
Mar 7, 4 AM $ 0.000022
+0.28%
$ 46,298 $ 321
Mar 7, 3 AM $ 0.000022
+0.22%
$ 46,175 $ 272
Mar 7, 2 AM $ 0.000022
+0.09%
$ 46,160 $ 1,139
Mar 7, 1 AM $ 0.0000219
+0.64%
$ 46,023 $ 1,113
Mar 7, 12 AM $ 0.0000216
-0.14%
$ 45,463 $ 1,026
Mar 6, 6 PM $ 0.0000216
+0.00%
$ 45,358 $ 993
Mar 6, 5 PM $ 0.0000216
+2.01%
$ 45,259 $ 989
Mar 6, 4 PM $ 0.0000211
+0.00%
$ 44,285 $ 754
Mar 6, 2 PM $ 0.0000212
-0.65%
$ 44,440 $ 752
Mar 6, 1 PM $ 0.0000213
+0.46%
$ 44,680 $ 724
Mar 6, 12 PM $ 0.0000211
+0.00%
$ 44,293 $ 665
Mar 6, 11 AM $ 0.0000212
+1.13%
$ 44,433 $ 627
Mar 6, 10 AM $ 0.0000209
-0.01%
$ 43,936 $ 625
Mar 6, 9 AM $ 0.0000209
+0.24%
$ 43,873 $ 551
Mar 6, 8 AM $ 0.0000208
+0.26%
$ 43,751 $ 537
Mar 6, 7 AM $ 0.0000208
+1.17%
$ 43,636 $ 480
Mar 6, 6 AM $ 0.0000205
+0.58%
$ 43,121 $ 395
Mar 6, 5 AM $ 0.0000203
+2.72%
$ 42,725 $ 343
Mar 6, 4 AM $ 0.0000199
+0.02%
$ 41,854 $ 101
Mar 6, 3 AM $ 0.0000199
+0.46%
$ 41,826 $ 77
Mar 6, 2 AM $ 0.0000198
+0.00%
$ 41,645 $ 296
Mar 5, 4 PM $ 0.0000197
-0.67%
$ 41,356 $ 271
Mar 5, 3 PM $ 0.0000198
+0.10%
$ 41,567 $ 263
Mar 5, 2 PM $ 0.0000199
+0.00%
$ 41,690 $ 256
Mar 5, 1 PM $ 0.0000199
+0.00%
$ 41,880 $ 252
Mar 5, 12 PM $ 0.0000199
+2.13%
$ 41,815 $ 244
Mar 5, 11 AM $ 0.0000197
+0.16%
$ 41,362 $ 71
Mar 5, 10 AM $ 0.0000195
+1.95%
$ 40,915 $ 69
Mar 5, 6 AM $ 0.000019
+0.34%
$ 39,844 $ 181
Mar 5, 5 AM $ 0.0000189
-0.15%
$ 39,718 $ 176
Mar 5, 4 AM $ 0.0000189
+1.79%
$ 39,673 $ 142
Mar 5, 3 AM $ 0.0000185
+0.00%
$ 38,921 $ 7
Mar 5, 12 AM $ 0.0000187
+0.35%
$ 39,177 $ 797