RwaPlus Historical Data

RWA+ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000183
+0.02%
$ 38,455 $ 761
Mar 4, 9 AM $ 0.000018
+1.22%
$ 37,846 $ 682
Mar 4, 8 AM $ 0.0000177
+3.41%
$ 37,182 $ 606
Mar 4, 7 AM $ 0.000017
+2.38%
$ 35,658 $ 397
Mar 4, 6 AM $ 0.0000166
+1.71%
$ 34,832 $ 237
Mar 4, 5 AM $ 0.0000163
+0.68%
$ 34,242 $ 114
Mar 4, 3 AM $ 0.000016
-0.42%
$ 33,620 $ 65
Mar 4, 2 AM $ 0.0000161
+0.01%
$ 33,749 $ 67
Mar 3, 11 AM $ 0.0000156
+0.00%
$ 32,784 $ 29
Mar 3, 10 AM $ 0.0000156
+0.00%
$ 32,684 $ 24
Mar 3, 9 AM $ 0.0000156
-0.29%
$ 32,671 $ 22
Mar 3, 7 AM $ 0.0000156
+0.00%
$ 32,693 $ 371
Mar 3, 6 AM $ 0.0000156
+0.24%
$ 32,709 $ 367
Mar 3, 4 AM $ 0.0000156
+0.50%
$ 32,680 $ 326
Mar 3, 3 AM $ 0.0000155
+3.92%
$ 32,501 $ 291
Mar 2, 10 AM $ 0.0000143
+0.14%
$ 30,007 $ 84
Mar 2, 9 AM $ 0.0000143
+1.07%
$ 29,987 $ 71
Mar 2, 8 AM $ 0.0000141
-0.04%
$ 29,602 $ 57
Mar 2, 7 AM $ 0.0000141
+0.07%
$ 29,553 $ 32
Mar 2, 6 AM $ 0.0000141
+0.01%
$ 29,515 $ 9
Mar 1, 4 PM $ 0.0000143
+0.06%
$ 29,962 $ 113
Mar 1, 1 PM $ 0.0000141
+0.00%
$ 29,588 $ 94
Mar 1, 11 AM $ 0.0000139
+0.00%
$ -- $ 86
Mar 1, 10 AM $ 0.0000139
+0.26%
$ 29,266 $ 81
Mar 1, 9 AM $ 0.0000139
+0.02%
$ 29,242 $ 77
Mar 1, 8 AM $ 0.0000139
+0.32%
$ 29,238 $ 48
Mar 1, 7 AM $ 0.0000139
+0.32%
$ 29,134 $ 22
Mar 1, 3 AM $ 0.0000139
+0.00%
$ 29,236 $ 1
Feb 28, 5 PM $ 0.0000133
+0.00%
$ 27,982 $ 304
Feb 28, 4 PM $ 0.0000133
-0.08%
$ 27,993 $ 304
Feb 28, 3 PM $ 0.0000133
+0.36%
$ 28,009 $ 300
Feb 28, 2 PM $ 0.0000133
+0.22%
$ 27,910 $ 274
Feb 28, 1 PM $ 0.0000129
+0.00%
$ 27,018 $ 207
Feb 28, 12 PM $ 0.0000129
+0.54%
$ 27,030 $ 206
Feb 28, 11 AM $ 0.0000128
+1.40%
$ 26,882 $ 188
Feb 28, 8 AM $ 0.0000125
+0.49%
$ 26,347 $ 98
Feb 27, 5 PM $ 0.0000127
+0.28%
$ 26,616 $ 977
Feb 27, 2 PM $ 0.0000127
+0.56%
$ 26,667 $ 949
Feb 27, 1 PM $ 0.0000126
+0.28%
$ 26,502 $ 936
Feb 27, 12 PM $ 0.0000126
+1.82%
$ 26,419 $ 895
Feb 27, 11 AM $ 0.0000124
+0.40%
$ 25,937 $ 790
Feb 26, 9 AM $ 0.0000115
+0.56%
$ -- $ 117
Feb 26, 8 AM $ 0.0000114
+0.63%
$ -- $ 99
Feb 26, 7 AM $ 0.0000113
+0.61%
$ -- $ 66
Feb 26, 6 AM $ 0.0000113
-0.26%
$ -- $ 32
Feb 26, 5 AM $ 0.0000113
+0.20%
$ -- $ 28
Feb 26, 1 AM $ 0.0000113
+0.10%
$ -- $ 573
Feb 26, 12 AM $ 0.0000113
+0.58%
$ -- $ 568
Feb 25, 5 PM $ 0.0000111
+0.00%
$ -- $ 547
Feb 25, 2 PM $ 0.0000108
+0.13%
$ -- $ 489