RwaPlus Historical Data

RWA+ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000108
+0.77%
$ -- $ 480
Feb 25, 12 PM $ 0.0000107
+0.95%
$ -- $ 473
Feb 25, 11 AM $ 0.0000106
+0.44%
$ -- $ 463
Feb 25, 10 AM $ 0.0000104
+0.48%
$ -- $ 434
Feb 25, 9 AM $ 0.0000104
+1.90%
$ -- $ 407
Feb 25, 8 AM $ 0.0000102
+2.70%
$ -- $ 320
Feb 25, 7 AM $ 0.0₅988
+2.96%
$ -- $ 220
Feb 25, 6 AM $ 0.0₅956
+0.00%
$ -- $ 93
Feb 25, 4 AM $ 0.0₅954
+0.76%
$ -- $ 57
Feb 25, 3 AM $ 0.0₅946
-0.96%
$ -- $ 31
Feb 25, 2 AM $ 0.0₅957
+0.00%
$ -- $ 4,470
Feb 25, 1 AM $ 0.0₅931
+1.77%
$ -- $ 4,570
Feb 25, 12 AM $ 0.0₅915
+0.06%
$ -- $ 4,282
Feb 24, 7 PM $ 0.0₅913
+0.46%
$ -- $ 4,271
Feb 24, 6 PM $ 0.0₅909
+0.92%
$ -- $ 4,253
Feb 24, 5 PM $ 0.0₅9
+0.90%
$ -- $ 4,211
Feb 24, 4 PM $ 0.0₅891
+1.16%
$ -- $ 4,171
Feb 24, 3 PM $ 0.0₅881
+2.40%
$ -- $ 4,118
Feb 24, 2 PM $ 0.0₅859
+3.95%
$ -- $ 4,013
Feb 24, 1 PM $ 0.0₅826
-0.05%
$ -- $ 3,867
Feb 24, 12 PM $ 0.0₅826
+1.27%
$ -- $ 3,850
Feb 24, 11 AM $ 0.0₅815
+4.04%
$ -- $ 3,811
Feb 24, 10 AM $ 0.0₅784
+4.25%
$ -- $ 3,700
Feb 24, 9 AM $ 0.0₅749
+1.74%
$ -- $ 3,535
Feb 24, 8 AM $ 0.0₅736
+3.88%
$ -- $ 3,474
Feb 24, 7 AM $ 0.0₅708
+3.64%
$ -- $ 3,344
Feb 24, 6 AM $ 0.0₅684
+4.17%
$ -- $ 3,221
Feb 24, 5 AM $ 0.0₅656
+4.26%
$ -- $ 3,090
Feb 24, 4 AM $ 0.0₅628
+1.66%
$ -- $ 2,961
Feb 24, 3 AM $ 0.0₅618
+1.32%
$ -- $ 2,920
Feb 24, 2 AM $ 0.0₅609
+3.93%
$ -- $ 2,880
Feb 24, 1 AM $ 0.0₅586
+4.42%
$ -- $ 2,768
Feb 24, 12 AM $ 0.0₅561
+0.51%
$ -- $ 2,649
Feb 23, 11 PM $ 0.0₅555
+0.27%
$ -- $ 2,625
Feb 23, 10 PM $ 0.0₅553
+0.04%
$ -- $ 2,607
Feb 23, 7 PM $ 0.0₅546
+1.42%
$ -- $ 2,573
Feb 23, 1 PM $ 0.0₆131
+15.09%
$ -- $ 30
Download