The Nazareth Messiah Historical Data

Jesus
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅295
+0.00%
$ 2,786 $ 49
Today, at 7 AM $ 0.0₅295
+0.00%
$ 2,786 $ 49
Apr 15, 9 PM $ 0.0₅306
+0.00%
$ 2,882 $ 95
Apr 15, 4 AM $ 0.0₅32
+0.00%
$ 3,016 $ 103
Apr 6, 9 AM $ 0.0₅474
+0.00%
$ 4,473 $ 175
Apr 5, 3 PM $ 0.0₅457
-0.28%
$ 4,312 $ 186
Apr 5, 2 PM $ 0.0₅463
+1.12%
$ 4,368 $ 167
Apr 5, 3 AM $ 0.0₅501
+0.00%
$ 4,727 $ 429
Apr 4, 8 AM $ 0.0₅477
-0.25%
$ 4,504 $ 1,597
Apr 4, 7 AM $ 0.0₅476
+0.00%
$ 4,491 $ 1,398
Apr 4, 1 AM $ 0.0₅65
+0.00%
$ 6,135 $ 1,675
Apr 4, 12 AM $ 0.0₅654
+1.07%
$ 6,167 $ 1,676
Apr 3, 11 PM $ 0.0₅668
+2.51%
$ 6,301 $ 1,645
Apr 3, 10 PM $ 0.0₅65
+0.00%
$ 6,132 $ 1,599
Apr 3, 7 PM $ 0.0₅672
+0.00%
$ 6,335 $ 1,538
Apr 3, 5 PM $ 0.0₅653
-0.23%
$ 6,159 $ 1,475
Apr 3, 4 PM $ 0.0₅66
+2.39%
$ 6,229 $ 1,476
Apr 3, 3 PM $ 0.0₅716
-4.61%
$ 6,754 $ 1,089
Apr 3, 2 PM $ 0.0₅743
+0.00%
$ 7,005 $ 863
Apr 3, 11 AM $ 0.0₅824
+0.00%
$ 7,771 $ 534
Apr 3, 4 AM $ 0.0₅655
+0.00%
$ 6,182 $ 156
Mar 29, 10 PM $ 0.0₅58
+0.00%
$ 5,473 $ 29
Mar 26, 7 PM $ 0.0₅644
+0.00%
$ 6,078 $ 144
Mar 20, 8 PM $ 0.0₅637
+0.00%
$ 6,008 $ 138
Mar 20, 5 AM $ 0.0₅646
+0.00%
$ 6,096 $ 287
Mar 19, 10 PM $ 0.0₅668
-0.52%
$ 6,302 $ 568
Mar 19, 11 AM $ 0.0₅756
+0.00%
$ 7,129 $ 437
Mar 19, 2 AM $ 0.0₅787
+0.00%
$ 7,425 $ 427
Mar 19, 1 AM $ 0.0₅784
+0.00%
$ 7,395 $ 438
Mar 19, 12 AM $ 0.0₅742
+0.00%
$ 7,000 $ 432
Mar 18, 3 AM $ 0.0₅81
+0.00%
$ 7,636 $ 428
Mar 17, 3 PM $ 0.0₅86
+0.00%
$ 8,110 $ 1,146
Mar 17, 11 AM $ 0.0₅896
+0.00%
$ 8,455 $ 1,047
Mar 17, 6 AM $ 0.0₅935
+2.04%
$ 8,818 $ 536
Mar 16, 6 PM $ 0.0₅813
+0.00%
$ 7,667 $ 208
Mar 16, 5 PM $ 0.0₅775
+0.00%
$ 7,311 $ 123
Mar 13, 6 AM $ 0.0₅752
+0.00%
$ 7,092 $ 7
Download