富个鸟啊 Historical Data

富个鸟啊
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅292
+0.00%
$ -- $ 110
Mar 17, 2 PM $ 0.0₅31
+0.00%
$ -- $ 964
Mar 17, 10 AM $ 0.0₅319
+0.00%
$ -- $ 952
Mar 17, 9 AM $ 0.0₅324
+0.00%
$ -- $ 877
Mar 17, 7 AM $ 0.0₅358
+0.00%
$ -- $ 730
Mar 17, 5 AM $ 0.0₅381
+0.00%
$ -- $ 633
Mar 17, 4 AM $ 0.0₅381
-2.23%
$ -- $ 632
Mar 17, 1 AM $ 0.0₅357
+0.00%
$ -- $ 528
Mar 17, 12 AM $ 0.0₅356
-5.25%
$ -- $ 525
Mar 16, 11 PM $ 0.0₅366
+19.82%
$ -- $ 391
Mar 16, 10 PM $ 0.0₅302
+0.20%
$ -- $ 111
Mar 16, 5 PM $ 0.0₅291
+0.00%
$ -- $ 72
Mar 16, 4 PM $ 0.0₅29
+0.31%
$ -- $ 64
Mar 16, 3 PM $ 0.0₅288
+1.45%
$ -- $ 48
Mar 16, 2 PM $ 0.0₅287
+1.43%
$ -- $ 26
Mar 16, 1 PM $ 0.0₅282
+0.00%
$ -- $ 4
Mar 15, 2 AM $ 0.0₅318
+0.00%
$ -- $ 10,134
Mar 13, 10 PM $ 0.0₅326
+1.61%
$ -- $ 10,032
Mar 13, 12 PM $ 0.0₅325
+0.00%
$ -- $ 10,150
Mar 13, 11 AM $ 0.0₅327
+0.00%
$ -- $ 10,136
Mar 13, 5 AM $ 0.0₅327
-0.13%
$ -- $ 10,031
Mar 13, 3 AM $ 0.0₅328
+0.00%
$ -- $ 10,005
Mar 13, 2 AM $ 0.0₅326
-0.50%
$ -- $ 10,001
Mar 12, 9 PM $ 0.0₅322
+0.00%
$ -- $ 9,839
Download