BABY GIGGLE FUND Historical Data

BABYGIGGLEFUND
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0₁₂134
+0.00%
$-- $0.0₇1
Aug 13, 11 AM $0.0₅577
+0.00%
$5,768 $0
Aug 11, 11 AM $0.0₅579
+0.00%
$5,787 $2
Aug 10, 6 PM $0.0₅57
+0.00%
$5,699 $2
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0.0₁₃1
Jul 16, 12 PM $0.0₉166
-52.84%
$-- $0
Jul 16, 8 AM $0.0₇526
+0.00%
$53 $0
Jul 12, 5 PM $0.0₅891
+0.00%
$8,914 $0
Jul 10, 6 PM $0.0₅542
+0.00%
$5,418 $12
Jul 10, 9 AM $0.0₅562
+0.00%
$5,622 $3
Jul 10, 12 AM $0.0₅559
+0.00%
$5,592 $3
Jun 15, 3 AM $0.0₅615
+0.00%
$6,152 $1
May 30, 8 PM $0.0₅723
+0.00%
$-- $41
May 30, 7 PM $0.0₅722
+0.00%
$7,221 $36
May 30, 10 AM $0.0₅673
+0.00%
$6,732 $5
May 22, 3 PM $0.0₅667
+0.00%
$6,669 $23
May 16, 3 PM $0.0₅654
+0.00%
$6,539 $10
Apr 25, 10 AM $0.0₅691
+0.00%
$6,910 $8
Apr 24, 6 PM $0.0₅693
+0.00%
$6,927 $13
Apr 24, 5 PM $0.0₅692
+0.00%
$6,922 $12
Apr 24, 2 PM $0.0₅694
+0.00%
$6,936 $14
Apr 23, 11 AM $0.0₅691
+0.77%
$6,913 $50
Apr 21, 8 AM $0.0₅696
+0.00%
$6,957 $39
Apr 20, 5 PM $0.0₅675
+0.00%
$6,752 $4
Apr 14, 9 AM $0.0₅72
+0.00%
$7,203 $19
Apr 13, 8 PM $0.0₅712
+0.00%
$7,121 $110
Apr 13, 7 PM $0.0₅706
+0.00%
$7,064 $103
Apr 12, 9 PM $0.0₅663
+0.00%
$6,629 $65
Apr 6, 8 AM $0.0₅666
+0.00%
$6,662 $131
Apr 1, 5 AM $0.0₅691
+0.00%
$6,907 $4
Mar 26, 6 AM $0.0₅719
-0.28%
$7,187 $23
Mar 20, 7 AM $0.0₅737
+0.00%
$7,371 $2
Mar 18, 2 PM $0.0₅754
+0.00%
$-- $18
Mar 18, 11 AM $0.0₅774
+0.00%
$7,744 $19
Mar 18, 9 AM $0.0₅777
+0.00%
$7,772 $13
Mar 17, 3 PM $0.0₅774
+0.00%
$7,736 $40
Mar 16, 11 PM $0.0₅784
+0.00%
$7,838 $42
Mar 16, 7 PM $0.0₅792
+0.03%
$7,916 $13
Mar 16, 6 PM $0.0₅791
+0.36%
$7,914 $12
Mar 14, 6 PM $0.0₅764
+0.00%
$7,643 $14
Mar 13, 9 AM $0.0₅779
+0.00%
$7,790 $2
Mar 5, 10 PM $0.0₅783
+0.00%
$7,827 $29
Mar 5, 2 PM $0.0₅8
+0.00%
$7,998 $6
Feb 19, 11 AM $0.0₅916
+0.00%
$9,163 $0
Feb 18, 5 PM $0.0₅746
+0.00%
$7,456 $20
Download