BABY GIGGLE FUND Historical Data

BABYGIGGLEFUND
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₅615
+0.00%
$ 6,152 $ 1
May 30, 8 PM $ 0.0₅723
+0.00%
$ -- $ 41
May 30, 7 PM $ 0.0₅722
+0.00%
$ 7,221 $ 36
May 30, 10 AM $ 0.0₅673
+0.00%
$ 6,732 $ 5
May 22, 3 PM $ 0.0₅667
+0.00%
$ 6,669 $ 23
May 16, 3 PM $ 0.0₅654
+0.00%
$ 6,539 $ 10
Apr 25, 10 AM $ 0.0₅691
+0.00%
$ 6,910 $ 8
Apr 24, 6 PM $ 0.0₅693
+0.00%
$ 6,927 $ 13
Apr 24, 5 PM $ 0.0₅692
+0.00%
$ 6,922 $ 12
Apr 24, 2 PM $ 0.0₅694
+0.00%
$ 6,936 $ 14
Apr 23, 11 AM $ 0.0₅691
+0.77%
$ 6,913 $ 50
Apr 21, 8 AM $ 0.0₅696
+0.00%
$ 6,957 $ 39
Apr 20, 5 PM $ 0.0₅675
+0.00%
$ 6,752 $ 4
Apr 14, 9 AM $ 0.0₅72
+0.00%
$ 7,203 $ 19
Apr 13, 8 PM $ 0.0₅712
+0.00%
$ 7,121 $ 110
Apr 13, 7 PM $ 0.0₅706
+0.00%
$ 7,064 $ 103
Apr 12, 9 PM $ 0.0₅663
+0.00%
$ 6,629 $ 65
Apr 6, 8 AM $ 0.0₅666
+0.00%
$ 6,662 $ 131
Apr 1, 5 AM $ 0.0₅691
+0.00%
$ 6,907 $ 4
Mar 26, 6 AM $ 0.0₅719
-0.28%
$ 7,187 $ 23
Mar 20, 7 AM $ 0.0₅737
+0.00%
$ 7,371 $ 2
Mar 18, 2 PM $ 0.0₅754
+0.00%
$ -- $ 18
Mar 18, 11 AM $ 0.0₅774
+0.00%
$ 7,744 $ 19
Mar 18, 9 AM $ 0.0₅777
+0.00%
$ 7,772 $ 13
Mar 17, 3 PM $ 0.0₅774
+0.00%
$ 7,736 $ 40
Mar 16, 11 PM $ 0.0₅784
+0.00%
$ 7,838 $ 42
Mar 16, 7 PM $ 0.0₅792
+0.03%
$ 7,916 $ 13
Mar 16, 6 PM $ 0.0₅791
+0.36%
$ 7,914 $ 12
Mar 14, 6 PM $ 0.0₅764
+0.00%
$ 7,643 $ 14
Mar 13, 9 AM $ 0.0₅779
+0.00%
$ 7,790 $ 2
Mar 5, 10 PM $ 0.0₅783
+0.00%
$ 7,827 $ 29
Mar 5, 2 PM $ 0.0₅8
+0.00%
$ 7,998 $ 6
Feb 19, 11 AM $ 0.0₅916
+0.00%
$ 9,163 $ 0
Feb 18, 5 PM $ 0.0₅746
+0.00%
$ 7,456 $ 20
Feb 17, 5 PM $ 0.0₅752
+0.00%
$ 7,521 $ 220
Feb 16, 6 PM $ 0.0₅816
+0.00%
$ 8,161 $ 1
Feb 14, 11 PM $ 0.0₅784
+0.00%
$ 7,836 $ 167
Feb 11, 10 AM $ 0.0₅697
+0.00%
$ 6,970 $ 43
Feb 8, 6 AM $ 0.0₅731
+0.00%
$ 7,312 $ 84
Feb 8, 5 AM $ 0.0₅73
+1.15%
$ 7,295 $ 78
Feb 8, 3 AM $ 0.0₅73
+0.00%
$ 7,295 $ 53
Feb 8, 2 AM $ 0.0₅726
+0.00%
$ 7,265 $ 43
Feb 7, 8 PM $ 0.0₅733
+0.00%
$ 7,328 $ 2
Jan 27, 8 PM $ 0.0₅892
+0.00%
$ 8,920 $ 76
Jan 27, 7 PM $ 0.0₅894
+0.00%
$ 8,943 $ 74
Jan 17, 7 AM $ 0.00001
+0.00%
$ 10,025 $ 29
Jan 16, 12 PM $ 0.0000101
+0.31%
$ 10,063 $ 19
Jan 15, 5 PM $ 0.0000101
+0.00%
$ 10,101 $ 73
Jan 15, 4 PM $ 0.00001
+0.00%
$ 10,035 $ 62
Jan 15, 2 AM $ 0.00001
+0.00%
$ 10,044 $ 150
Download