Athena AI Historical Data

ATHENA
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000112
-49.17%
$ 11,234 $ 377
Oct 28, 2024 $ 0.0000221
+73.95%
$ 22,105 $ 4,061
Oct 27, 2024 $ 0.0000127
-32.09%
$ 12,708 $ 1,516
Oct 26, 2024 $ 0.0000187
+12.19%
$ 18,711 $ 99
Oct 25, 2024 $ 0.0000166
+8.59%
$ 16,569 $ 610
Oct 24, 2024 $ 0.0000153
-1.49%
$ 15,257 $ 56
Oct 23, 2024 $ 0.0000155
-7.17%
$ 15,495 $ 33
Oct 22, 2024 $ 0.0000167
-7.26%
$ 16,677 $ 262
Oct 21, 2024 $ 0.000018
-5.51%
$ 17,985 $ 93
Oct 20, 2024 $ 0.000019
+1.45%
$ 19,021 $ 157
Oct 19, 2024 $ 0.0000188
+1.32%
$ 18,755 $ 132
Oct 18, 2024 $ 0.0000185
-15.19%
$ 18,514 $ 296
Oct 17, 2024 $ 0.0000218
-11.10%
$ 21,825 $ 511
Oct 16, 2024 $ 0.0000245
-7.13%
$ 24,539 $ 806
Oct 15, 2024 $ 0.000025
-3.54%
$ 25,006 $ 743
Oct 14, 2024 $ 0.0000259
+2.47%
$ 25,921 $ 301
Oct 13, 2024 $ 0.0000253
-3.08%
$ 25,277 $ 62
Oct 12, 2024 $ 0.0000255
+7.36%
$ 25,526 $ 580
Oct 11, 2024 $ 0.000023
+3.69%
$ 22,974 $ 495
Oct 10, 2024 $ 0.0000221
-7.24%
$ 22,150 $ 586
Oct 9, 2024 $ 0.0000239
-18.17%
$ 23,878 $ 438
Oct 8, 2024 $ 0.0000265
-28.91%
$ 26,536 $ 1,719
Oct 7, 2024 $ 0.0000373
-3.55%
$ 37,340 $ 482
Oct 6, 2024 $ 0.0000389
-3.05%
$ 38,903 $ 168
Oct 5, 2024 $ 0.000046
-18.48%
$ 45,998 $ 3,222
Oct 4, 2024 $ 0.0000565
+0.93%
$ 56,452 $ 2,095
Oct 3, 2024 $ 0.0000559
-16.85%
$ 55,901 $ 3,596
Oct 2, 2024 $ 0.0000673
-44.70%
$ 67,279 $ 2,673
Oct 1, 2024 $ 0.000122
-25.03%
$ 121,688 $ 6,152
Sep 30, 2024 $ 0.000162
+148.91%
$ 161,891 $ 49,493
Sep 29, 2024 $ 0.0000442
-0.91%
$ -- $ 2,746
Sep 28, 2024 $ 0.0000446
-50.42%
$ 44,591 $ 2,759
Sep 27, 2024 $ 0.0000899
+18.54%
$ 89,948 $ 10,246
Sep 26, 2024 $ 0.0000759
-50.67%
$ 75,851 $ 24,565
Download