MonsterQuest Historical Data

MQST
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00053
-5.81%
$ -- $ 209
Jun 2023 $ 0.000548
-15.72%
$ -- $ 18,434
May 2023 $ 0.00065
-11.65%
$ 62,727 $ 200
Apr 2023 $ 0.000739
+10.00%
$ -- $ 262
Mar 2023 $ 0.000636
-33.60%
$ -- $ 96
Feb 2023 $ 0.000847
+21.01%
$ -- $ 243
Jan 2023 $ 0.000698
+47.02%
$ -- $ 262
Dec 2022 $ 0.000475
-20.80%
$ 45,860 $ 61
Nov 2022 $ 0.0006
-32.49%
$ 57,926 $ 602
Oct 2022 $ 0.000862
-27.56%
$ -- $ 177
Sep 2022 $ 0.00119
+325.91%
$ 119,081 $ 240
Aug 2022 $ 0.00028
-82.49%
$ 27,042 $ 313
Download