MonsterQuest Historical Data

MQST
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00053
-5.69%
$ -- $ 195
Jun 26 $ 0.000563
-26.96%
$ 54,324 $ 18,332
Jun 19 $ 0.000852
-0.06%
$ -- $ 25
Jun 12 $ 0.000853
-0.06%
$ -- $ 43
Jun 5 $ 0.000854
+13.16%
$ 82,425 $ 35
May 29 $ 0.00065
-0.32%
$ -- $ 3
May 22 $ 0.000651
-0.65%
$ -- $ 22
May 15 $ 0.00081
+9.09%
$ -- $ 17
May 1 $ 0.000838
+13.94%
$ -- $ 147
Apr 24 $ 0.000739
+7.96%
$ -- $ 220
Apr 10 $ 0.000673
-16.77%
$ -- $ 16
Apr 3 $ 0.000808
+20.14%
$ 77,992 $ 25
Mar 20 $ 0.000636
+0.06%
$ -- $ 3
Mar 13 $ 0.000672
-4.38%
$ -- $ 49
Mar 6 $ 0.000704
-16.95%
$ 67,927 $ 36
Feb 27 $ 0.000847
+0.28%
$ 81,763 $ 5
Feb 20 $ 0.000955
+26.72%
$ 92,240 $ 97
Feb 13 $ 0.000754
-21.39%
$ 72,781 $ 9
Feb 6 $ 0.00096
+36.85%
$ 92,679 $ 39
Jan 30 $ 0.000701
+0.03%
$ 67,696 $ 106
Jan 16 $ 0.000883
-11.48%
$ -- $ 32
Jan 9 $ 0.000997
+0.13%
$ 96,268 $ 92
Jan 2 $ 0.000996
+19.57%
$ 96,205 $ 111
Dec 26 $ 0.000475
-38.88%
$ 45,854 $ 25
Dec 19 $ 0.000881
+0.05%
$ -- $ 21
Dec 12 $ 0.000747
+0.16%
$ -- $ 4
Dec 5 $ 0.000842
+5.49%
$ -- $ 13
Nov 28 $ 0.0006
+24.94%
$ -- $ 13
Nov 21 $ 0.00078
+0.10%
$ -- $ 6
Nov 14 $ 0.000841
-4.44%
$ -- $ 25
Nov 7 $ 0.000879
-1.04%
$ -- $ 412
Oct 31 $ 0.000889
+0.02%
$ 88,864 $ 147
Oct 24 $ 0.000862
-4.11%
$ 86,234 $ 63
Oct 17 $ 0.000901
-24.96%
$ -- $ 13
Oct 10 $ 0.0012
+69.52%
$ 120,070 $ 19
Oct 3 $ 0.0012
-0.12%
$ -- $ 66
Sep 26 $ 0.0012
+19.97%
$ 120,054 $ 19
Sep 19 $ 0.001
+51.21%
$ 100,078 $ 13
Sep 12 $ 0.000601
-22.87%
$ -- $ 64
Sep 5 $ 0.000702
-29.75%
$ 82,080 $ 31
Aug 29 $ 0.000799
-11.23%
$ -- $ 130
Aug 22 $ 0.000904
+12.87%
$ -- $ 181
Aug 15 $ 0.0008
+22.64%
$ -- $ 99
Aug 8 $ 0.0014
-12.37%
$ 135,306 $ 19
Download