MonsterQuest Historical Data

MQST
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00053
-0.30%
$ 53,042 $ 3
Jul 6, 2023 $ 0.000531
+32.83%
$ 53,122 $ 44
Jul 5, 2023 $ 0.00048
-12.84%
$ 47,998 $ 105
Jul 4, 2023 $ 0.000551
-3.54%
$ 55,078 $ 29
Jul 3, 2023 $ 0.00056
-0.44%
$ -- $ 14
Jul 2, 2023 $ 0.000563
-0.10%
$ 54,324 $ 14
Jun 29, 2023 $ 0.000548
-0.02%
$ 52,877 $ 1
Jun 28, 2023 $ 0.000548
-28.90%
$ 52,890 $ 1
Jun 27, 2023 $ 0.000771
+0.04%
$ 74,406 $ 18,317
Jun 25, 2023 $ 0.000855
+0.12%
$ -- $ 8
Jun 24, 2023 $ 0.000852
-0.14%
$ 82,317 $ 8
Jun 23, 2023 $ 0.000855
+0.25%
$ 82,528 $ 4
Jun 22, 2023 $ 0.000853
+0.04%
$ 82,375 $ 4
Jun 21, 2023 $ 0.000754
-0.10%
$ -- $ 2
Jun 20, 2023 $ 0.000754
-11.33%
$ 72,856 $ 3
Jun 19, 2023 $ 0.000851
-0.24%
$ 82,173 $ 3
Jun 18, 2023 $ 0.000852
-0.08%
$ -- $ 5
Jun 17, 2023 $ 0.000853
+0.01%
$ 82,390 $ 5
Jun 14, 2023 $ 0.000853
+0.11%
$ -- $ 2
Jun 13, 2023 $ 0.000852
-0.11%
$ 82,288 $ 24
Jun 12, 2023 $ 0.000853
-0.08%
$ 82,368 $ 12
Jun 11, 2023 $ 0.000854
+11.72%
$ 82,425 $ 30
Jun 10, 2023 $ 0.000764
-0.02%
$ 73,776 $ 1
Jun 9, 2023 $ 0.00066
-13.51%
$ 63,769 $ 1
Jun 8, 2023 $ 0.000764
+1.36%
$ 73,737 $ 1
Jun 7, 2023 $ 0.000753
-0.17%
$ 72,719 $ 2
Jun 1, 2023 $ 0.00065
-0.01%
$ -- $ 1
May 31, 2023 $ 0.00065
-0.33%
$ 62,727 $ 3
May 23, 2023 $ 0.000651
-0.04%
$ -- $ 11
May 22, 2023 $ 0.000651
-0.59%
$ 62,895 $ 11
May 21, 2023 $ 0.000806
-0.49%
$ -- $ 12
May 20, 2023 $ 0.00081
+9.46%
$ 78,210 $ 12
May 19, 2023 $ 0.00074
+0.17%
$ 71,463 $ 5
May 17, 2023 $ 0.000741
+0.25%
$ -- $ 0
May 16, 2023 $ 0.000739
-0.46%
$ 71,364 $ 0
May 7, 2023 $ 0.000838
+0.05%
$ -- $ 24
May 6, 2023 $ 0.000837
+13.99%
$ 80,818 $ 99
May 5, 2023 $ 0.000735
-0.08%
$ 70,939 $ 23
Apr 29, 2023 $ 0.000739
+0.39%
$ 71,409 $ 1
Apr 28, 2023 $ 0.000737
-7.95%
$ 71,191 $ 45
Apr 27, 2023 $ 0.000801
+26.66%
$ 77,329 $ 69
Apr 26, 2023 $ 0.000632
-7.15%
$ 61,075 $ 103
Apr 25, 2023 $ 0.000681
-0.59%
$ 65,751 $ 3
Apr 15, 2023 $ 0.000673
+0.17%
$ 64,979 $ 3
Apr 14, 2023 $ 0.000671
+0.14%
$ 64,837 $ 3
Apr 10, 2023 $ 0.000808
-0.06%
$ -- $ 11
Apr 9, 2023 $ 0.000808
+20.83%
$ 77,992 $ 11
Apr 8, 2023 $ 0.000672
-0.53%
$ 64,866 $ 4
Apr 6, 2023 $ 0.000671
+0.01%
$ -- $ 2
Apr 5, 2023 $ 0.000671
-0.04%
$ 64,811 $ 2
Download