Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RugLabz Historical Data

RLBZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0₇534
+0.00%
$-- $29
Aug 30, 7 AM $0.0₇533
+0.00%
$-- $149
Aug 30, 3 AM $0.0₇533
+0.23%
$-- $210
Aug 30, 2 AM $0.0₇537
+0.00%
$-- $112
Aug 29, 8 PM $0.0₇535
+0.00%
$-- $110
Aug 29, 5 PM $0.0₇534
+0.00%
$-- $101
Aug 29, 7 AM $0.0₇531
-0.83%
$-- $342
Aug 29, 3 AM $0.0₇536
+0.00%
$-- $322
Aug 28, 2 PM $0.0₇55
-2.94%
$-- $614
Aug 28, 1 PM $0.0₇568
+0.00%
$-- $600
Aug 28, 2 AM $0.0₇566
-0.42%
$-- $602
Aug 27, 11 PM $0.0₇57
+0.00%
$-- $643
Aug 27, 4 PM $0.0₇573
+0.00%
$-- $455
Aug 27, 3 PM $0.0₇584
+0.00%
$-- $127
Aug 27, 1 PM $0.0₇597
+0.00%
$-- $62
Aug 27, 12 PM $0.0₇595
+0.00%
$-- $55
Aug 27, 2 AM $0.0₇593
+0.00%
$-- $48
Aug 27, 1 AM $0.0₇594
+0.17%
$-- $40
Aug 26, 7 AM $0.0₇582
+0.00%
$-- $857
Aug 25, 11 PM $0.0₇579
+0.00%
$-- $11,542
Aug 25, 8 PM $0.0₇583
-0.01%
$-- $11,879
Aug 25, 7 PM $0.0₇582
-0.08%
$-- $11,851
Aug 25, 6 PM $0.0₇581
-1.92%
$-- $11,841
Aug 25, 5 PM $0.0₇586
+0.00%
$-- $11,484
Aug 25, 2 PM $0.0₇591
+3.10%
$-- $11,370
Aug 25, 1 PM $0.0₇567
+0.00%
$-- $11,055
Aug 25, 8 AM $0.0₇572
+0.21%
$-- $11,276
Aug 25, 7 AM $0.0₇574
+0.00%
$-- $11,882
Aug 25, 5 AM $0.0₇565
+0.03%
$-- $11,877
Aug 25, 4 AM $0.0₇557
+0.05%
$-- $11,739
Aug 25, 3 AM $0.0₇548
+0.00%
$-- $11,767
Aug 25, 2 AM $0.0₇55
+0.00%
$-- $11,556
Aug 25, 1 AM $0.0₇533
+0.00%
$-- $11,437
Aug 25, 12 AM $0.0₇526
+0.00%
$-- $9,400
Download