Stupid & Pointless Historical Data

S&P
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0000242
+0.00%
$ -- $ 44,952
11:49 PM $ 0.0000242
+0.00%
$ -- $ 46,787
11:47 PM $ 0.0000242
+0.00%
$ -- $ 46,899
11:37 PM $ 0.0000245
+0.00%
$ -- $ 47,279
11:25 PM $ 0.0000243
+0.00%
$ -- $ 48,013
11:15 PM $ 0.0000238
+0.00%
$ -- $ 48,794
11:11 PM $ 0.0000238
+0.00%
$ -- $ 49,003
11:07 PM $ 0.000024
+0.00%
$ -- $ 49,543
11:01 PM $ 0.0000233
+0.00%
$ -- $ 50,455
10:55 PM $ 0.0000233
+0.00%
$ -- $ 51,585
10:54 PM $ 0.0000234
+0.00%
$ -- $ 51,852
10:50 PM $ 0.0000235
+0.00%
$ -- $ 52,609
10:44 PM $ 0.0000242
+0.00%
$ -- $ 54,028
10:43 PM $ 0.0000238
+0.00%
$ -- $ 54,287
10:42 PM $ 0.0000238
+0.00%
$ -- $ 54,349
10:39 PM $ 0.0000239
+0.00%
$ -- $ 54,923
10:38 PM $ 0.000024
+0.00%
$ -- $ 55,069
10:37 PM $ 0.0000241
+0.00%
$ -- $ 55,280
10:22 PM $ 0.000024
+0.00%
$ -- $ 61,037
10:19 PM $ 0.000024
+0.00%
$ -- $ 61,851
10:18 PM $ 0.0000241
+0.00%
$ -- $ 62,407
10:16 PM $ 0.0000241
+0.32%
$ -- $ 63,034
10:07 PM $ 0.000024
+0.00%
$ -- $ 69,335
10:02 PM $ 0.0000238
+0.00%
$ -- $ 72,968
9:30 PM $ 0.0000238
+0.00%
$ -- $ 110,255
9:28 PM $ 0.0000246
+0.00%
$ -- $ 111,411
9:23 PM $ 0.0000246
+0.00%
$ -- $ 121,872
9:17 PM $ 0.0000246
-0.33%
$ -- $ 127,877
9:16 PM $ 0.0000245
+0.00%
$ -- $ 127,819
9:05 PM $ 0.0000246
-0.23%
$ -- $ 140,794
9:02 PM $ 0.0000246
+0.00%
$ -- $ 153,236
9:01 PM $ 0.0000245
-0.74%
$ -- $ 155,228
8:59 PM $ 0.0000245
+1.04%
$ -- $ 156,694
8:58 PM $ 0.0000241
+0.00%
$ -- $ 156,732
8:56 PM $ 0.0000239
+0.00%
$ -- $ 159,009
8:54 PM $ 0.0000235
+0.00%
$ -- $ 162,366
8:53 PM $ 0.0000216
+0.00%
$ -- $ 164,769
8:50 PM $ 0.0000216
+0.00%
$ -- $ 172,737
8:32 PM $ 0.0000217
+0.00%
$ -- $ 283,295
8:29 PM $ 0.0000215
+0.00%
$ -- $ 309,008
8:26 PM $ 0.0000216
+0.00%
$ -- $ 313,225
8:25 PM $ 0.0000216
+0.00%
$ -- $ 314,135
8:24 PM $ 0.0000217
-0.18%
$ -- $ 314,470
8:23 PM $ 0.0000217
+0.00%
$ -- $ 316,032
8:21 PM $ 0.0000217
+0.00%
$ -- $ 318,587
8:19 PM $ 0.0000216
+1.17%
$ -- $ 322,060
8:15 PM $ 0.0000205
-3.12%
$ -- $ 334,278
8:09 PM $ 0.0000199
+4.92%
$ -- $ 364,860
8:08 PM $ 0.000019
-1.66%
$ -- $ 378,997
8:07 PM $ 0.0000192
+0.00%
$ -- $ 410,614
Download