Stupid & Pointless Historical Data

S&P Page 6
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0000344
+0.00%
$ -- $ 531,674
11:48 AM $ 0.0000342
-0.57%
$ -- $ 532,841
11:45 AM $ 0.000034
+4.34%
$ -- $ 533,066
11:42 AM $ 0.0000326
+0.00%
$ -- $ 532,925
11:37 AM $ 0.0000325
+0.00%
$ -- $ 532,842
11:36 AM $ 0.0000324
+0.00%
$ -- $ 531,909
11:34 AM $ 0.0000325
-0.49%
$ -- $ 531,202
11:33 AM $ 0.0000327
+1.37%
$ -- $ 532,583
11:32 AM $ 0.0000319
+0.00%
$ -- $ 532,547
11:31 AM $ 0.0000318
-0.03%
$ -- $ 532,898
11:30 AM $ 0.0000315
+0.00%
$ -- $ 533,552
11:25 AM $ 0.0000308
+0.00%
$ -- $ 533,343
11:23 AM $ 0.0000308
+0.00%
$ -- $ 532,644
11:17 AM $ 0.0000309
+0.00%
$ -- $ 534,466
11:14 AM $ 0.0000308
+0.00%
$ -- $ 532,549
11:09 AM $ 0.0000311
+0.00%
$ -- $ 533,725
11:07 AM $ 0.0000312
+0.00%
$ -- $ 533,206
11:06 AM $ 0.0000309
+0.00%
$ -- $ 532,979
11:05 AM $ 0.0000312
+0.00%
$ -- $ 532,462
11:03 AM $ 0.0000311
+0.00%
$ -- $ 531,819
11:02 AM $ 0.0000312
+0.00%
$ -- $ 532,624
11:00 AM $ 0.0000311
+0.00%
$ -- $ 531,820
10:59 AM $ 0.000031
-2.76%
$ -- $ 531,780
10:54 AM $ 0.0000318
+0.00%
$ -- $ 532,422
10:53 AM $ 0.0000341
-0.85%
$ -- $ 530,414
10:51 AM $ 0.0000342
+0.00%
$ -- $ 534,645
10:49 AM $ 0.000034
+0.00%
$ -- $ 532,037
10:48 AM $ 0.000034
+0.46%
$ -- $ 531,618
10:43 AM $ 0.0000339
+0.00%
$ -- $ 532,415
10:42 AM $ 0.0000334
+0.00%
$ -- $ 532,013
10:36 AM $ 0.0000338
+0.00%
$ -- $ 531,426
10:35 AM $ 0.0000339
+0.71%
$ -- $ 531,594
10:34 AM $ 0.0000339
+0.00%
$ -- $ 529,871
10:31 AM $ 0.0000339
-0.07%
$ -- $ 531,469
10:25 AM $ 0.0000338
+0.00%
$ -- $ 530,843
10:24 AM $ 0.000034
+0.00%
$ -- $ 533,014
10:20 AM $ 0.000034
+0.03%
$ -- $ 532,957
10:19 AM $ 0.0000341
+0.00%
$ -- $ 533,067
10:18 AM $ 0.0000342
+0.00%
$ -- $ 531,603
10:17 AM $ 0.0000346
-2.86%
$ -- $ 531,727
10:16 AM $ 0.000036
+0.00%
$ -- $ 531,736
10:14 AM $ 0.0000374
-8.21%
$ -- $ 529,368
10:10 AM $ 0.0000408
+0.00%
$ -- $ 531,090
10:09 AM $ 0.0000412
+0.00%
$ -- $ 530,913
10:08 AM $ 0.0000417
-0.77%
$ -- $ 530,727
10:04 AM $ 0.0000426
+0.00%
$ -- $ 528,482
10:01 AM $ 0.0000422
-0.18%
$ -- $ 529,467
9:59 AM $ 0.0000421
+0.00%
$ -- $ 530,122
9:58 AM $ 0.0000424
+0.00%
$ -- $ 531,112
9:56 AM $ 0.0000424
+0.00%
$ -- $ 530,460