Stupid & Pointless Historical Data

S&P Page 7
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000417
-0.77%
$ -- $ 530,727
10:04 AM $ 0.0000426
+0.00%
$ -- $ 528,482
10:01 AM $ 0.0000422
-0.18%
$ -- $ 529,467
9:59 AM $ 0.0000421
+0.00%
$ -- $ 530,122
9:58 AM $ 0.0000424
+0.00%
$ -- $ 531,112
9:56 AM $ 0.0000424
+0.00%
$ -- $ 530,460
9:54 AM $ 0.0000434
+0.00%
$ -- $ 531,474
9:53 AM $ 0.0000435
+0.00%
$ -- $ 535,772
9:52 AM $ 0.0000428
+0.00%
$ -- $ 529,663
9:49 AM $ 0.0000429
+0.00%
$ -- $ 529,252
9:48 AM $ 0.0000431
+0.09%
$ -- $ 530,839
9:47 AM $ 0.0000428
-1.86%
$ -- $ 530,555
9:45 AM $ 0.0000436
+0.00%
$ -- $ 530,345
9:36 AM $ 0.0000437
+0.00%
$ -- $ 530,485
9:35 AM $ 0.0000437
+0.00%
$ -- $ 529,786
9:31 AM $ 0.0000438
+0.00%
$ -- $ 531,669
9:28 AM $ 0.0000429
+0.27%
$ -- $ 530,519
9:26 AM $ 0.0000422
+0.00%
$ -- $ 529,832
9:22 AM $ 0.0000397
+0.89%
$ -- $ 530,172
9:20 AM $ 0.0000394
+0.00%
$ -- $ 530,812
9:15 AM $ 0.0000395
+0.00%
$ -- $ 528,081
9:14 AM $ 0.000039
+8.80%
$ -- $ 527,704
9:12 AM $ 0.0000347
+0.00%
$ -- $ 528,691
9:10 AM $ 0.0000342
+0.00%
$ -- $ 528,685
9:09 AM $ 0.0000342
+0.19%
$ -- $ 528,039
9:08 AM $ 0.0000342
+0.00%
$ -- $ 528,639
9:00 AM $ 0.0000331
+0.00%
$ -- $ 529,049
8:58 AM $ 0.0000333
+0.00%
$ -- $ 529,138
8:55 AM $ 0.0000333
+0.00%
$ -- $ 528,579
8:54 AM $ 0.0000333
+0.00%
$ -- $ 528,100
8:53 AM $ 0.0000333
+0.00%
$ -- $ 528,483
8:51 AM $ 0.0000333
+0.00%
$ -- $ 528,825
8:50 AM $ 0.0000333
+0.00%
$ -- $ 528,925
8:48 AM $ 0.0000338
+0.00%
$ -- $ 527,964
8:47 AM $ 0.0000328
+0.00%
$ -- $ 529,398
8:46 AM $ 0.0000343
+0.00%
$ -- $ 529,512
8:45 AM $ 0.0000342
-1.24%
$ -- $ 528,364
8:44 AM $ 0.0000375
-0.59%
$ -- $ 527,873
8:43 AM $ 0.000038
-0.32%
$ -- $ 527,507
8:42 AM $ 0.0000385
+0.00%
$ -- $ 525,642
8:41 AM $ 0.0000385
-2.03%
$ -- $ 523,700
8:40 AM $ 0.0000402
+0.00%
$ -- $ 530,199
8:39 AM $ 0.0000407
+0.00%
$ -- $ 527,812
8:38 AM $ 0.0000431
-0.11%
$ -- $ 528,454
8:37 AM $ 0.0000432
+0.00%
$ -- $ 526,783
8:36 AM $ 0.0000433
+0.00%
$ -- $ 524,982
8:35 AM $ 0.0000438
-0.05%
$ -- $ 525,812
8:34 AM $ 0.0000439
+0.00%
$ -- $ 526,030
8:33 AM $ 0.0000444
+0.34%
$ -- $ 527,442
8:27 AM $ 0.0000443
-0.29%
$ -- $ 526,546