笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000615
+0.00%
$ -- $ 26,182
6:57 AM $ 0.000616
+0.00%
$ -- $ 26,220
6:56 AM $ 0.000615
+0.00%
$ -- $ 26,276
6:53 AM $ 0.000615
+0.00%
$ -- $ 26,249
6:52 AM $ 0.000615
+0.00%
$ -- $ 26,226
6:51 AM $ 0.000615
+0.01%
$ -- $ 26,226
6:48 AM $ 0.000614
+0.00%
$ -- $ 26,224
6:47 AM $ 0.000615
+0.00%
$ -- $ 26,218
6:42 AM $ 0.000614
+0.00%
$ -- $ 26,222
6:41 AM $ 0.000614
+0.00%
$ -- $ 26,221
6:37 AM $ 0.000614
-0.03%
$ -- $ 26,257
6:33 AM $ 0.000614
+0.06%
$ -- $ 26,343
6:32 AM $ 0.000613
-0.01%
$ -- $ 26,321
6:31 AM $ 0.000613
-0.02%
$ -- $ 26,339
6:30 AM $ 0.000613
+0.00%
$ -- $ 26,339
6:29 AM $ 0.000613
+0.11%
$ -- $ 26,333
6:28 AM $ 0.000613
-0.03%
$ -- $ 26,322
6:26 AM $ 0.000612
+0.09%
$ -- $ 26,313
6:23 AM $ 0.000612
+0.04%
$ -- $ 26,203
6:22 AM $ 0.000608
+0.00%
$ -- $ 26,203
6:19 AM $ 0.000605
-0.17%
$ -- $ 26,115
6:15 AM $ 0.000608
+0.00%
$ -- $ 26,109
6:14 AM $ 0.000608
+0.00%
$ -- $ 26,109
6:10 AM $ 0.000614
+0.00%
$ -- $ 25,958
6:06 AM $ 0.00062
+0.00%
$ -- $ 25,826
5:56 AM $ 0.000626
+0.00%
$ -- $ 25,966
5:31 AM $ 0.000627
+0.00%
$ -- $ 26,058
3:44 AM $ 0.000633
+0.00%
$ -- $ 26,446
3:43 AM $ 0.000633
-0.45%
$ -- $ 26,446
3:08 AM $ 0.000635
+0.00%
$ -- $ 27,370
2:59 AM $ 0.000635
+0.00%
$ -- $ 27,381
2:54 AM $ 0.000635
+0.00%
$ -- $ 27,467
2:52 AM $ 0.000635
+0.00%
$ -- $ 27,649
2:51 AM $ 0.000635
+0.00%
$ -- $ 27,649
2:40 AM $ 0.000635
+0.00%
$ -- $ 27,659
2:39 AM $ 0.000638
+0.00%
$ -- $ 27,629
2:38 AM $ 0.000639
+0.00%
$ -- $ 27,629
2:33 AM $ 0.000638
+0.00%
$ -- $ 27,666
2:30 AM $ 0.000638
+0.00%
$ -- $ 27,633
2:29 AM $ 0.000635
-0.68%
$ -- $ 27,459
2:21 AM $ 0.00064
+0.00%
$ -- $ 27,492
2:12 AM $ 0.000639
+0.00%
$ -- $ 27,482
2:11 AM $ 0.00064
+0.00%
$ -- $ 27,476
2:10 AM $ 0.000644
+0.00%
$ -- $ 27,371
2:08 AM $ 0.000649
+0.00%
$ -- $ 27,231
2:06 AM $ 0.000652
+0.00%
$ -- $ 27,271
1:52 AM $ 0.000652
+0.00%
$ -- $ 27,463
1:51 AM $ 0.000652
+0.00%
$ -- $ 27,463
1:50 AM $ 0.000652
+0.00%
$ -- $ 27,445
1:47 AM $ 0.000652
-0.13%
$ -- $ 27,438
Download