X 数字钱包 Historical Data

X Money
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000432
+0.00%
$ -- $ 63,962
Today, at 9 AM $ 0.0000445
-13.70%
$ -- $ 64,219
Today, at 8 AM $ 0.0000516
+5.61%
$ -- $ 71,008
Today, at 7 AM $ 0.0000489
-1.03%
$ -- $ 78,660
Today, at 6 AM $ 0.0000497
-3.04%
$ -- $ 92,833
Today, at 5 AM $ 0.0000501
-4.55%
$ -- $ 114,607
Today, at 4 AM $ 0.0000527
-7.22%
$ -- $ 127,015
Today, at 3 AM $ 0.0000562
-2.63%
$ -- $ 213,997
Today, at 2 AM $ 0.0000571
+15.79%
$ -- $ 211,116
Today, at 1 AM $ 0.000049
-13.83%
$ -- $ 208,306
Yesterday, at 12 AM $ 0.0000568
-4.72%
$ -- $ 205,490
Yesterday, at 11 PM $ 0.0000582
+18.21%
$ -- $ 198,581
Yesterday, at 10 PM $ 0.0000493
-9.02%
$ -- $ 197,595
Yesterday, at 9 PM $ 0.000057
+6.30%
$ -- $ 195,768
Yesterday, at 8 PM $ 0.0000536
-0.16%
$ -- $ 194,738
Yesterday, at 7 PM $ 0.0000535
-4.41%
$ -- $ 193,984
Yesterday, at 6 PM $ 0.0000561
+12.59%
$ -- $ 191,233
Yesterday, at 5 PM $ 0.00005
-1.28%
$ -- $ 190,749
Yesterday, at 4 PM $ 0.0000508
+19.69%
$ -- $ 191,818
Yesterday, at 3 PM $ 0.0000425
-10.20%
$ -- $ 189,651
Yesterday, at 2 PM $ 0.0000479
+5.02%
$ -- $ 186,444
Yesterday, at 1 PM $ 0.0000455
+5.07%
$ -- $ 181,507
Yesterday, at 12 PM $ 0.0000411
+3.44%
$ -- $ 177,926
Yesterday, at 11 AM $ 0.0000397
+20.14%
$ -- $ 176,678
Yesterday, at 10 AM $ 0.0000326
-19.96%
$ -- $ 172,544
Download