X 数字钱包 Historical Data

X Money
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000426
+0.00%
$ -- $ 64,011
10:23 AM $ 0.000043
+0.00%
$ -- $ 63,962
10:22 AM $ 0.0000432
+0.00%
$ -- $ 63,962
10:20 AM $ 0.000047
+0.00%
$ -- $ 63,557
10:17 AM $ 0.0000473
+0.00%
$ -- $ 64,048
10:16 AM $ 0.0000469
+0.00%
$ -- $ 64,048
10:09 AM $ 0.0000471
+0.00%
$ -- $ 65,464
10:07 AM $ 0.0000468
+0.00%
$ -- $ 65,628
10:06 AM $ 0.0000504
+13.35%
$ -- $ 64,525
10:03 AM $ 0.0000445
+0.00%
$ -- $ 64,463
10:00 AM $ 0.0000453
+0.01%
$ -- $ 64,314
9:59 AM $ 0.0000445
+0.00%
$ -- $ 64,219
9:58 AM $ 0.0000448
+0.00%
$ -- $ 64,206
9:57 AM $ 0.000042
+0.00%
$ -- $ 63,879
9:55 AM $ 0.0000412
+0.00%
$ -- $ 64,089
9:54 AM $ 0.0000408
-1.31%
$ -- $ 63,915
9:52 AM $ 0.0000405
-4.06%
$ -- $ 64,076
9:51 AM $ 0.0000441
-5.29%
$ -- $ 64,076
9:50 AM $ 0.0000475
+0.00%
$ -- $ 63,985
9:47 AM $ 0.0000476
+0.00%
$ -- $ 64,355
9:45 AM $ 0.0000462
+0.00%
$ -- $ 64,197
9:44 AM $ 0.0000471
+0.00%
$ -- $ 64,197
9:42 AM $ 0.0000466
+0.00%
$ -- $ 64,178
9:37 AM $ 0.000046
-3.84%
$ -- $ 64,879
9:36 AM $ 0.000046
+0.00%
$ -- $ 64,810
9:32 AM $ 0.0000469
+0.00%
$ -- $ 64,844
9:30 AM $ 0.000047
+0.00%
$ -- $ 65,146
9:27 AM $ 0.0000461
+0.59%
$ -- $ 65,434
9:26 AM $ 0.0000458
+0.00%
$ -- $ 65,431
9:23 AM $ 0.0000458
+0.82%
$ -- $ 65,641
9:22 AM $ 0.0000444
+0.00%
$ -- $ 66,021
9:20 AM $ 0.000045
+0.00%
$ -- $ 66,293
9:18 AM $ 0.0000459
-4.00%
$ -- $ 66,616
9:17 AM $ 0.0000483
+0.00%
$ -- $ 66,875
9:16 AM $ 0.0000483
+0.00%
$ -- $ 67,205
9:15 AM $ 0.0000489
+0.00%
$ -- $ 67,277
9:14 AM $ 0.00005
-2.58%
$ -- $ 67,277
9:02 AM $ 0.0000516
+0.00%
$ -- $ 69,890
8:58 AM $ 0.0000516
+0.00%
$ -- $ 71,008
8:57 AM $ 0.0000521
+0.00%
$ -- $ 71,008
8:51 AM $ 0.0000524
+0.00%
$ -- $ 74,232
8:48 AM $ 0.0000528
+0.00%
$ -- $ 75,659
8:42 AM $ 0.0000529
+0.45%
$ -- $ 75,689
8:36 AM $ 0.0000521
+0.00%
$ -- $ 76,231
8:35 AM $ 0.0000526
+0.00%
$ -- $ 76,244
8:24 AM $ 0.0000516
+0.00%
$ -- $ 77,294
8:23 AM $ 0.0000502
+0.00%
$ -- $ 77,384
8:15 AM $ 0.0000496
+0.00%
$ -- $ 77,660
8:14 AM $ 0.0000495
+0.59%
$ -- $ 77,603
8:07 AM $ 0.0000492
-0.13%
$ -- $ 78,007
Download