X 数字钱包 Historical Data

X Money Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000466
+0.00%
$ -- $ 64,178
9:37 AM $ 0.000046
-3.84%
$ -- $ 64,879
9:36 AM $ 0.000046
+0.00%
$ -- $ 64,810
9:32 AM $ 0.0000469
+0.00%
$ -- $ 64,844
9:30 AM $ 0.000047
+0.00%
$ -- $ 65,146
9:27 AM $ 0.0000461
+0.59%
$ -- $ 65,434
9:26 AM $ 0.0000458
+0.00%
$ -- $ 65,431
9:23 AM $ 0.0000458
+0.82%
$ -- $ 65,641
9:22 AM $ 0.0000444
+0.00%
$ -- $ 66,021
9:20 AM $ 0.000045
+0.00%
$ -- $ 66,293
9:18 AM $ 0.0000459
-4.00%
$ -- $ 66,616
9:17 AM $ 0.0000483
+0.00%
$ -- $ 66,875
9:16 AM $ 0.0000483
+0.00%
$ -- $ 67,205
9:15 AM $ 0.0000489
+0.00%
$ -- $ 67,277
9:14 AM $ 0.00005
-2.58%
$ -- $ 67,277
9:02 AM $ 0.0000516
+0.00%
$ -- $ 69,890
8:58 AM $ 0.0000516
+0.00%
$ -- $ 71,008
8:57 AM $ 0.0000521
+0.00%
$ -- $ 71,008
8:51 AM $ 0.0000524
+0.00%
$ -- $ 74,232
8:48 AM $ 0.0000528
+0.00%
$ -- $ 75,659
8:42 AM $ 0.0000529
+0.45%
$ -- $ 75,689
8:36 AM $ 0.0000521
+0.00%
$ -- $ 76,231
8:35 AM $ 0.0000526
+0.00%
$ -- $ 76,244
8:24 AM $ 0.0000516
+0.00%
$ -- $ 77,294
8:23 AM $ 0.0000502
+0.00%
$ -- $ 77,384
8:15 AM $ 0.0000496
+0.00%
$ -- $ 77,660
8:14 AM $ 0.0000495
+0.59%
$ -- $ 77,603
8:07 AM $ 0.0000492
-0.13%
$ -- $ 78,007
8:05 AM $ 0.0000494
+0.00%
$ -- $ 78,462
8:04 AM $ 0.0000492
+0.00%
$ -- $ 78,477
8:01 AM $ 0.0000489
+0.00%
$ -- $ 78,388
7:58 AM $ 0.0000489
+0.00%
$ -- $ 78,660
7:56 AM $ 0.0000485
+0.00%
$ -- $ 78,897
7:51 AM $ 0.0000493
+0.00%
$ -- $ 80,190
7:50 AM $ 0.0000494
+0.00%
$ -- $ 80,368
7:45 AM $ 0.0000521
+0.00%
$ -- $ 81,151
7:44 AM $ 0.0000522
+0.00%
$ -- $ 81,151
7:42 AM $ 0.0000516
+0.00%
$ -- $ 81,108
7:40 AM $ 0.0000513
+0.00%
$ -- $ 81,163
7:37 AM $ 0.0000501
+0.00%
$ -- $ 81,216
7:35 AM $ 0.0000503
+0.00%
$ -- $ 81,479
7:33 AM $ 0.0000527
+0.00%
$ -- $ 81,847
7:26 AM $ 0.0000522
+0.00%
$ -- $ 82,773
7:23 AM $ 0.000052
+0.00%
$ -- $ 86,614
7:16 AM $ 0.0000517
+0.00%
$ -- $ 89,781
7:14 AM $ 0.0000517
+0.22%
$ -- $ 90,107
7:13 AM $ 0.0000527
+0.00%
$ -- $ 90,068
7:04 AM $ 0.0000558
+0.00%
$ -- $ 91,425
7:00 AM $ 0.0000494
+0.00%
$ -- $ 91,187
6:58 AM $ 0.0000497
+0.00%
$ -- $ 92,833