X 数字钱包 Historical Data

X Money Page 4
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0000588
+0.00%
$ -- $ 171,943
4:21 AM $ 0.0000574
+0.00%
$ -- $ 181,693
4:20 AM $ 0.0000562
+2.91%
$ -- $ 181,693
4:08 AM $ 0.000054
+0.00%
$ -- $ 214,790
4:03 AM $ 0.0000552
-0.58%
$ -- $ 214,498
4:01 AM $ 0.0000555
-1.90%
$ -- $ 214,116
4:00 AM $ 0.0000568
+0.00%
$ -- $ 214,116
3:55 AM $ 0.0000562
+0.00%
$ -- $ 213,997
3:52 AM $ 0.0000559
+0.12%
$ -- $ 213,919
3:50 AM $ 0.0000546
+0.00%
$ -- $ 213,867
3:47 AM $ 0.0000544
+0.00%
$ -- $ 214,029
3:46 AM $ 0.0000544
+0.00%
$ -- $ 214,029
3:43 AM $ 0.000055
+0.00%
$ -- $ 214,037
3:41 AM $ 0.0000557
+0.00%
$ -- $ 213,885
3:40 AM $ 0.0000554
+0.00%
$ -- $ 213,885
3:34 AM $ 0.0000606
+0.00%
$ -- $ 213,616
3:30 AM $ 0.0000626
+0.00%
$ -- $ 213,368
3:29 AM $ 0.0000624
+0.00%
$ -- $ 213,202
3:25 AM $ 0.000062
+0.00%
$ -- $ 212,866
3:23 AM $ 0.0000658
+0.00%
$ -- $ 212,281
3:21 AM $ 0.0000656
+0.06%
$ -- $ 212,484
3:20 AM $ 0.0000659
+0.00%
$ -- $ 212,493
3:19 AM $ 0.0000659
+0.00%
$ -- $ 212,609
3:18 AM $ 0.0000656
+0.00%
$ -- $ 212,609
3:17 AM $ 0.0000645
+1.68%
$ -- $ 212,388
3:16 AM $ 0.0000634
+0.00%
$ -- $ 212,319
3:15 AM $ 0.0000631
+0.00%
$ -- $ 212,319
3:11 AM $ 0.0000602
+0.55%
$ -- $ 211,742
3:10 AM $ 0.0000568
+0.43%
$ -- $ 211,742
3:06 AM $ 0.0000554
+0.00%
$ -- $ 211,509
3:05 AM $ 0.0000548
+0.00%
$ -- $ 211,447
3:01 AM $ 0.0000577
+0.00%
$ -- $ 211,132
2:59 AM $ 0.0000571
+0.00%
$ -- $ 211,116
2:58 AM $ 0.0000609
+0.00%
$ -- $ 209,958
2:57 AM $ 0.0000549
+0.28%
$ -- $ 209,958
2:56 AM $ 0.0000548
+0.00%
$ -- $ 209,879
2:55 AM $ 0.000055
+0.00%
$ -- $ 209,787
2:54 AM $ 0.0000538
+0.00%
$ -- $ 209,787
2:52 AM $ 0.0000536
-0.45%
$ -- $ 209,600
2:49 AM $ 0.0000535
+0.00%
$ -- $ 209,404
2:41 AM $ 0.0000538
+0.18%
$ -- $ 209,501
2:40 AM $ 0.0000547
-0.02%
$ -- $ 209,420
2:36 AM $ 0.0000547
+0.00%
$ -- $ 209,499
2:35 AM $ 0.0000526
+1.78%
$ -- $ 209,163
2:34 AM $ 0.0000507
+2.01%
$ -- $ 209,163
2:32 AM $ 0.0000497
+0.00%
$ -- $ 209,296
2:31 AM $ 0.0000498
+0.00%
$ -- $ 209,296
2:30 AM $ 0.000052
+6.06%
$ -- $ 208,504
2:29 AM $ 0.0000475
+0.00%
$ -- $ 208,504
2:24 AM $ 0.0000474
+0.00%
$ -- $ 209,060