X 数字钱包 Historical Data

X Money Page 6
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0000573
+0.00%
$ -- $ 205,496
1:00 AM $ 0.0000569
+0.00%
$ -- $ 205,496
12:58 AM $ 0.0000568
+0.00%
$ -- $ 205,490
12:57 AM $ 0.0000586
-0.15%
$ -- $ 205,197
12:55 AM $ 0.0000606
+0.00%
$ -- $ 204,947
12:54 AM $ 0.0000612
+0.00%
$ -- $ 204,947
12:51 AM $ 0.0000612
+0.00%
$ -- $ 205,007
12:50 AM $ 0.0000611
+0.00%
$ -- $ 205,009
12:45 AM $ 0.0000636
+0.00%
$ -- $ 204,585
12:43 AM $ 0.0000636
+0.00%
$ -- $ 204,636
12:41 AM $ 0.0000638
+0.00%
$ -- $ 204,614
12:37 AM $ 0.0000635
+0.00%
$ -- $ 204,528
12:36 AM $ 0.0000628
+0.00%
$ -- $ 204,528
12:34 AM $ 0.0000632
+4.12%
$ -- $ 204,548
12:32 AM $ 0.0000594
+0.00%
$ -- $ 203,952
12:31 AM $ 0.0000612
+0.40%
$ -- $ 203,952
12:30 AM $ 0.0000622
-1.45%
$ -- $ 203,554
12:29 AM $ 0.000066
-1.96%
$ -- $ 203,021
12:28 AM $ 0.0000687
+0.00%
$ -- $ 203,021
12:27 AM $ 0.0000697
+0.00%
$ -- $ 202,744
12:24 AM $ 0.0000686
+0.00%
$ -- $ 202,362
12:23 AM $ 0.0000685
+0.77%
$ -- $ 202,043
12:22 AM $ 0.0000681
+0.00%
$ -- $ 202,043
12:20 AM $ 0.0000677
+0.00%
$ -- $ 201,964
12:19 AM $ 0.0000667
+0.00%
$ -- $ 201,706
12:18 AM $ 0.0000644
+0.00%
$ -- $ 201,706
12:14 AM $ 0.0000671
-4.03%
$ -- $ 201,166
12:12 AM $ 0.0000697
+0.00%
$ -- $ 201,093
12:10 AM $ 0.0000697
+0.00%
$ -- $ 201,063
12:09 AM $ 0.0000697
+0.20%
$ -- $ 201,063
12:08 AM $ 0.0000695
+0.62%
$ -- $ 201,139
12:07 AM $ 0.0000686
+0.80%
$ -- $ 199,637
12:06 AM $ 0.0000671
+6.56%
$ -- $ 199,637
12:05 AM $ 0.0000606
+1.66%
$ -- $ 198,891
11:57 PM $ 0.0000582
+0.00%
$ -- $ 198,581
11:56 PM $ 0.0000582
+0.00%
$ -- $ 198,591
11:55 PM $ 0.0000584
+1.07%
$ -- $ 198,468
11:50 PM $ 0.0000577
+0.00%
$ -- $ 198,454
11:44 PM $ 0.0000576
+1.60%
$ -- $ 198,249
11:42 PM $ 0.0000567
+0.20%
$ -- $ 198,167
11:41 PM $ 0.0000561
+0.00%
$ -- $ 198,090
11:36 PM $ 0.0000562
+0.00%
$ -- $ 198,201
11:35 PM $ 0.000056
+0.00%
$ -- $ 198,393
11:34 PM $ 0.0000562
-0.05%
$ -- $ 198,393
11:30 PM $ 0.0000558
+0.00%
$ -- $ 198,407
11:29 PM $ 0.0000558
+0.00%
$ -- $ 198,393
11:27 PM $ 0.0000558
+0.00%
$ -- $ 198,390
11:25 PM $ 0.0000571
+0.28%
$ -- $ 198,216
11:19 PM $ 0.0000557
+0.00%
$ -- $ 198,214
11:18 PM $ 0.0000545
+0.00%
$ -- $ 198,214