PWEASE Historical Data

pwease
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅509
+0.00%
$ -- $ 208
Apr 28, 2 PM $ 0.0₅419
+0.00%
$ -- $ 671
Apr 28, 4 AM $ 0.0₅465
+0.00%
$ -- $ 681
Apr 27, 4 PM $ 0.0₅596
+0.00%
$ -- $ 958
Apr 27, 6 AM $ 0.0₅529
+3.71%
$ -- $ 2,260
Apr 26, 2 PM $ 0.0₅444
+1.26%
$ -- $ 2,496
Apr 26, 6 AM $ 0.0₅457
+0.00%
$ -- $ 1,236
Apr 26, 4 AM $ 0.0₅448
+0.00%
$ -- $ 277
Apr 26, 1 AM $ 0.0₅455
+0.00%
$ -- $ 228
Apr 24, 12 PM $ 0.0₅985
+16.60%
$ -- $ 2,004
Apr 24, 5 AM $ 0.0₅238
+0.00%
$ -- $ 194
Apr 23, 12 PM $ 0.0₅192
+0.00%
$ -- $ 867
Download