EAGLE VPN Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000902
+0.01%
$ -- $ 73,430
8:29 PM $ 0.000092
+0.00%
$ -- $ 71,979
8:28 PM $ 0.0000884
+0.00%
$ -- $ 71,161
8:27 PM $ 0.0000875
+0.00%
$ -- $ 67,398
8:23 PM $ 0.0000829
+0.38%
$ -- $ 67,079
8:21 PM $ 0.0000833
+0.00%
$ -- $ 63,777
8:18 PM $ 0.0000786
-0.20%
$ -- $ 63,830
8:17 PM $ 0.0000759
+0.00%
$ -- $ 62,340
8:15 PM $ 0.0000769
+0.00%
$ -- $ 60,105
8:14 PM $ 0.0000743
-2.25%
$ -- $ 61,431
8:12 PM $ 0.0000747
+0.00%
$ -- $ 58,724
8:11 PM $ 0.0000728
-2.96%
$ -- $ 60,452
8:10 PM $ 0.0000745
-2.74%
$ -- $ 61,370
8:09 PM $ 0.0000797
+0.00%
$ -- $ 64,046
8:05 PM $ 0.00008
+3.06%
$ -- $ 62,085
8:03 PM $ 0.000079
-0.21%
$ -- $ 63,239
8:02 PM $ 0.0000789
-0.34%
$ -- $ 63,237
8:01 PM $ 0.0000791
+0.00%
$ -- $ 60,696
8:00 PM $ 0.0000761
+0.00%
$ -- $ 60,962
7:59 PM $ 0.0000764
+0.00%
$ -- $ 53,904
7:42 PM $ 0.0000676
+0.99%
$ -- $ 53,289
7:41 PM $ 0.0000683
+0.00%
$ -- $ 53,843
7:39 PM $ 0.0000676
+0.00%
$ -- $ 52,967
7:37 PM $ 0.0000666
+0.00%
$ -- $ 51,343
7:33 PM $ 0.0000646
+0.00%
$ -- $ 51,974
7:31 PM $ 0.0000654
+0.00%
$ -- $ 52,537
7:30 PM $ 0.0000661
+0.99%
$ -- $ 51,958
7:28 PM $ 0.0000663
+0.00%
$ -- $ 52,482
7:27 PM $ 0.0000662
+0.11%
$ -- $ 52,410
7:25 PM $ 0.0000656
+0.00%
$ -- $ 53,218
7:23 PM $ 0.0000672
+3.39%
$ -- $ 51,448
7:22 PM $ 0.0000646
+0.53%
$ -- $ 50,846
7:20 PM $ 0.0000652
+0.93%
$ -- $ 51,006
7:19 PM $ 0.0000655
+0.00%
$ -- $ 49,509
7:18 PM $ 0.0000628
+2.50%
$ -- $ 48,215
7:17 PM $ 0.0000621
+2.00%
$ -- $ 47,896
7:16 PM $ 0.000062
+0.00%
$ -- $ 49,023
7:14 PM $ 0.0000624
+0.00%
$ -- $ 48,255
7:02 PM $ 0.0000614
+0.00%
$ -- $ 50,060
7:01 PM $ 0.0000638
+0.00%
$ -- $ 48,963
6:57 PM $ 0.0000624
+0.00%
$ -- $ 49,364
6:56 PM $ 0.000063
+0.00%
$ -- $ 49,684
6:55 PM $ 0.0000634
-3.08%
$ -- $ 51,222
6:54 PM $ 0.0000668
+2.85%
$ -- $ 52,064
6:52 PM $ 0.0000614
+7.33%
$ -- $ 46,028
6:48 PM $ 0.0000586
+0.00%
$ -- $ 43,735
6:47 PM $ 0.000056
+0.00%
$ -- $ 44,602
6:46 PM $ 0.0000571
+2.78%
$ -- $ 43,351
6:45 PM $ 0.0000555
+0.00%
$ -- $ 43,531
6:44 PM $ 0.0000558
+0.00%
$ -- $ 41,780
Download