Aditus Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000136
+0.00%
$ 31,925 $ 452
2024 $ 0.000136
-0.99%
$ 31,925 $ 3,539
2023 $ 0.000138
-11.39%
$ 32,243 $ 20.97 million
2022 $ 0.000159
-38.40%
$ 37,170 $ 22.9 million
2021 $ 0.000258
-41.67%
$ 60,344 $ 32.14 million
2020 $ 0.000442
+10.02%
$ 103,433 $ 8.93 million
2019 $ 0.000402
-60.23%
$ 94,013 $ 18.66 million
2018 $ 0.00101
+4.56%
$ 236,393 $ 1.6 million
Download