Aditus Historical Data

ADI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.000136
+0.00%
$31,925 $10
Dec 28, 2024 $0.000136
+0.00%
$31,925 $10
Dec 27, 2024 $0.000136
+0.00%
$31,925 $10
Dec 26, 2024 $0.000136
+0.00%
$31,925 $10
Dec 25, 2024 $0.000136
+0.00%
$31,925 $10
Dec 24, 2024 $0.000136
+0.00%
$31,925 $10
Dec 23, 2024 $0.000136
+0.00%
$31,925 $10
Dec 22, 2024 $0.000136
+0.00%
$31,925 $10
Dec 21, 2024 $0.000136
+0.00%
$31,925 $10
Dec 20, 2024 $0.000136
+0.00%
$31,925 $10
Dec 19, 2024 $0.000136
+0.00%
$31,925 $10
Dec 18, 2024 $0.000136
+0.00%
$31,925 $10
Dec 17, 2024 $0.000136
+0.00%
$31,925 $10
Dec 16, 2024 $0.000136
+0.00%
$31,925 $10
Dec 15, 2024 $0.000136
+0.00%
$31,925 $10
Dec 14, 2024 $0.000136
+0.00%
$31,925 $10
Dec 13, 2024 $0.000136
+0.00%
$31,925 $10
Dec 12, 2024 $0.000136
+0.00%
$31,925 $10
Dec 11, 2024 $0.000136
+0.00%
$31,925 $10
Dec 10, 2024 $0.000136
+0.00%
$31,925 $10
Dec 9, 2024 $0.000136
+0.00%
$31,925 $10
Dec 8, 2024 $0.000136
+0.00%
$31,925 $10
Dec 7, 2024 $0.000136
+0.00%
$31,925 $10
Dec 6, 2024 $0.000136
+0.00%
$31,925 $10
Dec 5, 2024 $0.000136
+0.00%
$31,925 $10
Dec 4, 2024 $0.000136
+0.00%
$31,925 $10
Dec 3, 2024 $0.000136
+0.00%
$31,925 $10
Dec 2, 2024 $0.000136
+0.00%
$31,925 $10
Dec 1, 2024 $0.000136
+0.00%
$31,925 $10
Nov 30, 2024 $0.000136
+0.00%
$31,925 $10
Nov 29, 2024 $0.000136
+26.94%
$31,925 $10
Nov 28, 2024 $0.000107
-21.25%
$25,146 $53
Nov 27, 2024 $0.000136
+0.00%
$31,925 $10
Nov 26, 2024 $0.000136
+0.00%
$31,925 $10
Nov 25, 2024 $0.000136
+0.00%
$31,925 $10
Nov 24, 2024 $0.000136
+0.00%
$31,925 $10
Nov 23, 2024 $0.000136
+0.00%
$31,925 $10
Nov 22, 2024 $0.000137
-0.10%
$32,030 $10
Nov 21, 2024 $0.000138
+1.11%
$32,062 $10
Nov 20, 2024 $0.000136
-1.60%
$31,895 $10
Nov 19, 2024 $0.000138
+0.00%
$32,413 $10
Nov 18, 2024 $0.000138
+0.00%
$32,413 $10
Nov 17, 2024 $0.000138
+0.00%
$32,413 $10
Nov 16, 2024 $0.000138
+0.00%
$32,413 $10
Nov 15, 2024 $0.000138
+0.00%
$32,413 $10
Nov 14, 2024 $0.000138
+0.00%
$32,413 $10
Nov 13, 2024 $0.000138
+0.00%
$32,413 $10
Nov 12, 2024 $0.000138
+0.00%
$32,413 $10
Nov 11, 2024 $0.000138
+0.00%
$32,413 $10
Nov 10, 2024 $0.000138
+0.00%
$32,413 $10