Aditus Historical Data

ADI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000138
-0.18%
$ 32,413 $ 10
Nov 8, 2024 $ 0.000138
+0.11%
$ 32,371 $ 10
Nov 7, 2024 $ 0.000138
-0.42%
$ 32,356 $ 10
Nov 6, 2024 $ 0.000139
+0.00%
$ 32,491 $ 10
Nov 5, 2024 $ 0.000138
+1.17%
$ 32,232 $ 10
Nov 4, 2024 $ 0.000136
-0.28%
$ 31,805 $ 10
Nov 3, 2024 $ 0.000137
-0.80%
$ 32,058 $ 10
Nov 2, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Nov 1, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Oct 31, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Oct 30, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Oct 29, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Oct 28, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Oct 27, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Oct 26, 2024 $ 0.000138
+0.00%
$ 32,317 $ 10
Oct 25, 2024 $ 0.000138
-0.24%
$ 32,317 $ 10
Oct 24, 2024 $ 0.000138
+0.51%
$ 32,401 $ 10
Oct 23, 2024 $ 0.000138
+0.27%
$ 32,359 $ 10
Oct 22, 2024 $ 0.000138
-0.77%
$ 32,269 $ 10
Oct 21, 2024 $ 0.000139
+0.00%
$ 32,520 $ 10
Oct 20, 2024 $ 0.000139
+0.00%
$ 32,520 $ 10
Oct 19, 2024 $ 0.000139
+0.00%
$ 32,520 $ 10
Oct 18, 2024 $ 0.000139
+0.00%
$ 32,520 $ 10
Oct 17, 2024 $ 0.000139
-24.11%
$ 32,520 $ 10
Oct 16, 2024 $ 0.000183
+31.63%
$ 42,806 $ 1
Oct 15, 2024 $ 0.000139
+0.00%
$ 32,520 $ 10
Oct 14, 2024 $ 0.000139
+0.00%
$ 32,520 $ 10
Oct 13, 2024 $ 0.000139
+0.00%
$ 32,520 $ 10
Oct 12, 2024 $ 0.000139
+0.36%
$ 32,520 $ 10
Oct 11, 2024 $ 0.000138
+0.00%
$ 32,404 $ 10
Oct 10, 2024 $ 0.000138
+0.00%
$ 32,404 $ 10
Oct 9, 2024 $ 0.000138
+0.00%
$ 32,404 $ 10
Oct 8, 2024 $ 0.000138
+0.00%
$ 32,404 $ 10
Oct 7, 2024 $ 0.000138
+0.00%
$ 32,404 $ 10
Oct 6, 2024 $ 0.000138
+0.00%
$ 32,404 $ 10
Oct 5, 2024 $ 0.000138
+0.12%
$ 32,375 $ 10
Oct 4, 2024 $ 0.000138
-0.08%
$ 32,287 $ 10
Oct 3, 2024 $ 0.000138
+0.01%
$ 32,344 $ 10
Oct 2, 2024 $ 0.000138
+0.00%
$ 32,342 $ 10
Oct 1, 2024 $ 0.000138
+0.00%
$ 32,342 $ 10
Sep 30, 2024 $ 0.000138
+0.00%
$ 32,342 $ 10
Sep 29, 2024 $ 0.000138
-0.30%
$ 32,255 $ 10
Sep 28, 2024 $ 0.000138
-0.74%
$ 32,284 $ 10
Sep 27, 2024 $ 0.000139
+1.34%
$ 32,470 $ 10
Sep 26, 2024 $ 0.000137
-1.03%
$ 32,049 $ 10
Sep 25, 2024 $ 0.000138
+0.63%
$ 32,335 $ 10
Sep 24, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 23, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 22, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10
Sep 21, 2024 $ 0.000137
+0.00%
$ 32,133 $ 10