Coinranking
Aditus Historical Data
ADI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2018 | $0.00188 | +0.00% | ||
| Oct 7, 2018 | $0.00189 | +0.00% | ||
| Oct 6, 2018 | $0.00191 | +0.00% | ||
| Oct 5, 2018 | $0.00191 | +0.00% | ||
| Oct 4, 2018 | $0.00177 | +0.00% | ||
| Oct 3, 2018 | $0.00183 | +0.00% | ||
| Oct 2, 2018 | $0.00191 | +0.00% | ||
| Oct 1, 2018 | $0.00199 | +0.00% | ||
| Sep 30, 2018 | $0.00195 | +0.00% | ||
| Sep 29, 2018 | $0.00194 | +0.00% | ||
| Sep 28, 2018 | $0.00171 | +0.00% | ||
| Sep 27, 2018 | $0.00156 | +0.00% | ||
| Sep 26, 2018 | $0.00155 | +0.00% | ||
| Sep 25, 2018 | $0.0017 | +0.00% | ||
| Sep 24, 2018 | $0.00175 | +0.00% | ||
| Sep 23, 2018 | $0.00174 | +0.00% | ||
| Sep 22, 2018 | $0.00167 | +0.00% | ||
| Sep 21, 2018 | $0.00162 | +0.00% | ||
| Sep 20, 2018 | $0.00161 | +0.00% | ||
| Sep 19, 2018 | $0.00155 | +0.00% | ||
| Sep 18, 2018 | $0.00164 | +0.00% | ||
| Sep 17, 2018 | $0.00165 | +0.00% | ||
| Sep 16, 2018 | $0.00152 | +0.00% | ||
| Sep 15, 2018 | $0.00157 | +0.00% | ||
| Sep 14, 2018 | $0.00143 | +0.00% | ||
| Sep 13, 2018 | $0.00132 | +0.00% | ||
| Sep 12, 2018 | $0.00142 | +0.00% | ||
| Sep 11, 2018 | $0.00136 | +0.00% | ||
| Sep 10, 2018 | $0.00146 | +0.00% | ||
| Sep 9, 2018 | $0.00162 | +0.00% | ||
| Sep 8, 2018 | $0.00177 | +0.00% | ||
| Sep 7, 2018 | $0.00182 | +0.00% | ||
| Sep 6, 2018 | $0.00206 | +0.00% | ||
| Sep 5, 2018 | $0.00221 | +0.00% | ||
| Sep 4, 2018 | $0.00224 | +0.00% | ||
| Sep 3, 2018 | $0.00183 | +0.00% | ||
| Sep 2, 2018 | $0.00158 | +0.00% | ||
| Sep 1, 2018 | $0.00191 | +0.00% | ||
| Aug 31, 2018 | $0.00205 | +0.00% | ||
| Aug 30, 2018 | $0.00216 | +0.00% | ||
| Aug 29, 2018 | $0.00224 | +0.00% | ||
| Aug 28, 2018 | $0.00241 | +0.00% | ||
| Aug 27, 2018 | $0.00273 | +0.00% | ||
| Aug 26, 2018 | $0.00265 | +0.00% | ||
| Aug 25, 2018 | $0.00256 | +0.00% | ||
| Aug 24, 2018 | $0.00243 | +0.00% | ||
| Aug 23, 2018 | $0.00266 | +0.00% | ||
| Aug 22, 2018 | $0.00248 | +0.00% | ||
| Aug 21, 2018 | $0.00251 | +0.00% | ||
| Aug 20, 2018 | $0.00271 | +0.00% | ||