Aditus Historical Data

ADI Page 7
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000897
-8.56%
$ -- $ 556,456
May 13 $ 0.000981
+23.16%
$ -- $ 480,903
May 6 $ 0.000796
+18.80%
$ -- $ 388,199
Apr 29 $ 0.00067
-23.73%
$ -- $ 268,070
Apr 22 $ 0.000876
+5.18%
$ -- $ 324,559
Apr 15 $ 0.000833
+0.91%
$ -- $ 413,897
Apr 8 $ 0.000826
-6.44%
$ -- $ 499,220
Apr 1 $ 0.000883
+8.56%
$ -- $ 353,147
Mar 25 $ 0.000813
-6.83%
$ -- $ 638,693
Mar 18 $ 0.000873
-4.85%
$ -- $ 868,802
Mar 11 $ 0.000919
+3.76%
$ -- $ 359,664
Mar 4 $ 0.000887
+3.48%
$ -- $ 407,743
Feb 25 $ 0.000857
+4.36%
$ -- $ 368,107
Feb 18 $ 0.000822
-2.85%
$ -- $ 373,988
Feb 11 $ 0.000846
+8.03%
$ -- $ 287,818
Feb 4 $ 0.000784
+1.57%
$ -- $ 38,224
Jan 28 $ 0.000771
-6.15%
$ -- $ 45,746
Jan 21 $ 0.000822
+6.60%
$ -- $ 45,693
Jan 14 $ 0.000772
+10.08%
$ -- $ 54,051
Jan 7 $ 0.000701
-35.95%
$ -- $ 62,089
Dec 31 $ 0.00109
+13.30%
$ -- $ 55,946
Dec 24 $ 0.000965
+5.71%
$ -- $ 42,782
Dec 17 $ 0.000912
+22.03%
$ -- $ 33,265
Dec 10 $ 0.000311
+0.31%
$ -- $ 0.1
Dec 3 $ 0.00033
-1.03%
$ -- $ 0
Nov 26 $ 0.000868
+21.39%
$ -- $ 15,585
Nov 19 $ 0.000799
-13.24%
$ -- $ 33,138
Nov 12 $ 0.000909
-17.78%
$ 212,793 $ 42,015
Nov 5 $ 0.00114
-9.42%
$ -- $ 45,118
Oct 29 $ 0.00125
-18.89%
$ -- $ 44,615
Oct 22 $ 0.00162
+7.44%
$ -- $ 45,386
Oct 15 $ 0.00148
-22.12%
$ -- $ 45,526
Oct 8 $ 0.00165
-12.19%
$ -- $ 45,209
Oct 1 $ 0.00189
-4.97%
$ -- $ 46,009
Sep 24 $ 0.00195
+11.85%
$ -- $ 46,045
Sep 17 $ 0.00174
+5.75%
$ -- $ 45,403
Sep 10 $ 0.00152
+3.96%
$ -- $ 44,787
Sep 3 $ 0.00162
-11.86%
$ -- $ 48,379
Aug 27 $ 0.00158
-42.14%
$ -- $ 48,526
Aug 20 $ 0.00265
-2.40%
$ -- $ 45,658
Aug 13 $ 0.00309
-12.81%
$ -- $ 44,494
Aug 6 $ 0.00348
-17.21%
$ -- $ 46,665
Jul 30 $ 0.00426
-41.45%
$ -- $ 54,236
Jul 23 $ 0.00711
-12.46%
$ -- $ 55,805
Jul 16 $ 0.00792
+16.21%
$ -- $ 49,333
Jul 9 $ 0.00754
-38.97%
$ -- $ 45,290
Jul 2 $ 0.0124
-29.41%
$ -- $ 45,938
Jun 25 $ 0.0161
-9.66%
$ -- $ 42,965
Jun 18 $ 0.0176
+0.28%
$ -- $ 45,840
Jun 11 $ 0.0176
-7.62%
$ -- $ 46,933