Aditus Historical Data

ADI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0202
+6.97%
$ -- $ 45,745
May 28 $ 0.015
-26.73%
$ -- $ 51,982
May 21 $ 0.0212
-41.32%
$ -- $ 55,515
May 14 $ 0.0356
-33.26%
$ -- $ 58,900
May 7 $ 0.035
+97.53%
$ -- $ 64,055
Apr 30 $ 0.0177
+17.59%
$ -- $ 65,744
Apr 23 $ 0.0159
+21.22%
$ -- $ 54,801
Download