Aditus Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000138
+0.00%
$ -- $ 164
Jan 2025 $ 0.000138
+1.04%
$ 32,256 $ 288
Dec 2024 $ 0.000136
+0.00%
$ 31,925 $ 286
Nov 2024 $ 0.000136
-1.21%
$ 31,925 $ 332
Oct 2024 $ 0.000138
-0.08%
$ 32,317 $ 282
Sep 2024 $ 0.000138
+0.71%
$ 32,342 $ 288
Aug 2024 $ 0.000137
-1.38%
$ 32,113 $ 299
Jul 2024 $ 0.000138
-0.07%
$ 32,349 $ 299
Jun 2024 $ 0.000138
+0.00%
$ 32,372 $ 290
May 2024 $ 0.000138
+0.40%
$ 32,372 $ 300
Apr 2024 $ 0.000138
+0.00%
$ 32,243 $ 289
Mar 2024 $ 0.000138
+0.00%
$ 32,243 $ 299
Feb 2024 $ 0.000138
+0.00%
$ 32,243 $ 275
Jan 2024 $ 0.000138
+0.00%
$ 32,243 $ 299
Dec 2023 $ 0.000138
-0.90%
$ 32,243 $ 562,893
Nov 2023 $ 0.000139
+0.00%
$ 32,534 $ 292
Oct 2023 $ 0.000139
+0.00%
$ 32,534 $ 975,530
Sep 2023 $ 0.000139
-47.25%
$ 32,534 $ 1.47 million
Aug 2023 $ 0.000263
+90.17%
$ 61,670 $ 954,142
Jul 2023 $ 0.000138
-53.08%
$ 32,400 $ 839,362
Jun 2023 $ 0.000295
+5.99%
$ 69,071 $ 2.45 million
May 2023 $ 0.000278
-7.34%
$ 65,172 $ 2.94 million
Apr 2023 $ 0.000301
+5.35%
$ 70,355 $ 2.37 million
Mar 2023 $ 0.000285
+33.81%
$ 66,761 $ 2.59 million
Feb 2023 $ 0.000213
-7.73%
$ 49,913 $ 2.81 million
Jan 2023 $ 0.000224
+44.26%
$ 52,493 $ 3 million
Dec 2022 $ 0.000159
-7.42%
$ 37,170 $ 248,199
Nov 2022 $ 0.000171
-21.04%
$ 40,148 $ 675,499
Oct 2022 $ 0.000217
+15.98%
$ 50,875 $ 1.87 million
Sep 2022 $ 0.000187
-0.94%
$ 43,849 $ 993,358
Aug 2022 $ 0.000189
-15.25%
$ -- $ 2.45 million
Jul 2022 $ 0.000223
+12.75%
$ -- $ 1.11 million
Jun 2022 $ 0.000198
-7.62%
$ -- $ 1.55 million
May 2022 $ 0.000214
-40.57%
$ -- $ 1.49 million
Apr 2022 $ 0.00036
-16.69%
$ -- $ 4.08 million
Mar 2022 $ 0.000431
+37.32%
$ -- $ 3.31 million
Feb 2022 $ 0.000314
+31.81%
$ -- $ 2.83 million
Jan 2022 $ 0.000238
-7.53%
$ -- $ 2.3 million
Dec 2021 $ 0.000258
-53.70%
$ -- $ 4.62 million
Nov 2021 $ 0.000557
-14.17%
$ -- $ 4.18 million
Oct 2021 $ 0.000649
+45.24%
$ -- $ 3.32 million
Sep 2021 $ 0.000448
-11.56%
$ -- $ 654,520
Aug 2021 $ 0.000508
+9.22%
$ -- $ 2.73 million
Jul 2021 $ 0.000475
+31.89%
$ -- $ 2.21 million
Jun 2021 $ 0.00036
-51.89%
$ -- $ 2.5 million
May 2021 $ 0.000699
-10.74%
$ -- $ 3.44 million
Apr 2021 $ 0.000783
-42.56%
$ -- $ 2.81 million
Mar 2021 $ 0.000901
+65.04%
$ -- $ 2.2 million
Feb 2021 $ 0.000546
+6.15%
$ -- $ 1.9 million
Jan 2021 $ 0.000361
-18.32%
$ -- $ 1.57 million
Download