Aditus Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000138
+0.00%
$ -- $ 10
Feb 10 $ 0.000138
+0.00%
$ 32,256 $ 58
Feb 3 $ 0.000138
+0.00%
$ 32,256 $ 58
Jan 27 $ 0.000138
+0.00%
$ 32,256 $ 68
Jan 20 $ 0.000138
+0.00%
$ 32,256 $ 58
Jan 13 $ 0.000138
+0.00%
$ 32,256 $ 58
Jan 6 $ 0.000138
+1.04%
$ 32,256 $ 57
Dec 30 $ 0.000136
+0.00%
$ 31,925 $ 57
Dec 23 $ 0.000136
+0.00%
$ 31,925 $ 57
Dec 16 $ 0.000136
+0.00%
$ 31,925 $ 57
Dec 9 $ 0.000136
+0.00%
$ 31,925 $ 57
Dec 2 $ 0.000136
+0.00%
$ 31,925 $ 57
Nov 25 $ 0.000136
+0.00%
$ 31,925 $ 110
Nov 18 $ 0.000136
-1.51%
$ 31,925 $ 58
Nov 11 $ 0.000138
+0.00%
$ 32,413 $ 58
Nov 4 $ 0.000138
+1.63%
$ 32,413 $ 58
Oct 28 $ 0.000137
-0.80%
$ 32,058 $ 68
Oct 21 $ 0.000138
-0.62%
$ 32,317 $ 58
Oct 14 $ 0.000139
+0.00%
$ 32,520 $ 59
Oct 7 $ 0.000139
+0.36%
$ 32,520 $ 58
Sep 30 $ 0.000138
+0.10%
$ 32,404 $ 58
Sep 23 $ 0.000138
+0.47%
$ 32,255 $ 58
Sep 16 $ 0.000137
+0.00%
$ 32,133 $ 58
Sep 9 $ 0.000137
+0.37%
$ 32,133 $ 58
Sep 2 $ 0.000137
-0.31%
$ 32,013 $ 58
Aug 26 $ 0.000137
+0.00%
$ 32,113 $ 67
Aug 19 $ 0.000137
-0.31%
$ 32,113 $ 58
Aug 12 $ 0.000138
-0.70%
$ 32,211 $ 58
Aug 5 $ 0.000139
+0.00%
$ 32,235 $ 58
Jul 29 $ 0.000139
+0.97%
$ 32,562 $ 68
Jul 22 $ 0.000138
-1.06%
$ 32,069 $ 58
Jul 15 $ 0.000137
+0.28%
$ 32,066 $ 58
Jul 8 $ 0.000137
+0.09%
$ 32,048 $ 58
Jul 1 $ 0.000136
-1.77%
$ 32,383 $ 58
Jun 24 $ 0.000138
+0.00%
$ 32,372 $ 58
Jun 17 $ 0.000138
+0.00%
$ 32,372 $ 58
Jun 10 $ 0.000138
+0.00%
$ 32,372 $ 58
Jun 3 $ 0.000138
+0.00%
$ 32,372 $ 58
May 27 $ 0.000138
+0.00%
$ 32,372 $ 68
May 20 $ 0.000138
+0.00%
$ 32,372 $ 58
May 13 $ 0.000138
+0.35%
$ 32,372 $ 58
May 6 $ 0.000138
+0.00%
$ 32,261 $ 58
Apr 29 $ 0.000138
+0.00%
$ 32,243 $ 68
Apr 22 $ 0.000138
+0.00%
$ 32,243 $ 58
Apr 15 $ 0.000138
+0.00%
$ 32,243 $ 58
Apr 8 $ 0.000138
+0.00%
$ 32,243 $ 58
Apr 1 $ 0.000138
+0.00%
$ 32,243 $ 58
Mar 25 $ 0.000138
+0.00%
$ 32,243 $ 58
Mar 18 $ 0.000138
+0.00%
$ 32,243 $ 58
Mar 11 $ 0.000138
+0.00%
$ 32,243 $ 58
Download