Dexioprotocol Historical Data

DEXIO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00767
-18.12%
$ -- $ 78,291
Dec 2024 $ 0.00987
+159.94%
$ 1.17 million $ 104,727
Nov 2024 $ 0.0035
+111.20%
$ 461,930 $ 50,354
Oct 2024 $ 0.00199
-43.15%
$ 209,664 $ 37,475
Sep 2024 $ 0.00268
+0.64%
$ -- $ 25,321
Aug 2024 $ 0.00266
-10.91%
$ 332,557 $ 17,365
Jul 2024 $ 0.00453
-17.85%
$ -- $ 51,196
Jun 2024 $ 0.00543
+8.31%
$ -- $ 79,802
May 2024 $ 0.00515
-27.65%
$ -- $ 73,816
Apr 2024 $ 0.00817
-21.48%
$ -- $ 112,243
Mar 2024 $ 0.0109
-54.89%
$ 1.37 million $ 317,505
Feb 2024 $ 0.0243
-26.99%
$ 3.03 million $ 378,308
Jan 2024 $ 0.0333
+43.58%
$ 4.16 million $ 587,226
Download