Dexioprotocol Historical Data

DEXIO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.00767
-18.12%
$-- $78,291
Dec 2024 $0.00987
+159.94%
$1.17 million $104,727
Nov 2024 $0.0035
+111.20%
$461,930 $50,354
Oct 2024 $0.00199
-43.15%
$209,664 $37,475
Sep 2024 $0.00268
+0.64%
$-- $25,321
Aug 2024 $0.00266
-10.91%
$332,557 $17,365
Jul 2024 $0.00453
-17.85%
$-- $51,196
Jun 2024 $0.00543
+8.31%
$-- $79,802
May 2024 $0.00515
-27.65%
$-- $73,816
Apr 2024 $0.00817
-21.48%
$-- $112,243
Mar 2024 $0.0109
-54.89%
$1.37 million $317,505
Feb 2024 $0.0243
-26.99%
$3.03 million $378,308
Jan 2024 $0.0333
+43.58%
$4.16 million $587,226
Download