Dexioprotocol Historical Data

DEXIO
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00767
-9.13%
$-- $7,543
Jan 6 $0.00856
-28.88%
$1.05 million $48,919
Dec 30 $0.0109
-8.75%
$1.5 million $19,499
Dec 23 $0.0129
+78.24%
$1.49 million $36,570
Dec 16 $0.00611
-27.17%
$829,749 $17,888
Dec 9 $0.00694
-4.30%
$892,050 $14,651
Dec 2 $0.00731
+69.98%
$905,438 $20,339
Nov 25 $0.00428
+31.11%
$535,495 $5,825
Nov 18 $0.00242
-22.71%
$403,813 $21,996
Nov 11 $0.00385
+67.68%
$431,190 $13,965
Nov 4 $0.00186
+14.21%
$287,189 $6,129
Oct 28 $0.00163
+3.17%
$204,151 $6,912
Oct 21 $0.00175
-3.78%
$194,614 $5,658
Oct 14 $0.00202
+6.61%
$253,099 $7,149
Oct 7 $0.00254
-4.20%
$237,220 $2,690
Sep 30 $0.00284
-18.94%
$331,464 $10,763
Sep 23 $0.00268
-0.73%
$-- $5,799
Sep 9 $0.00263
-0.39%
$-- $9,546
Sep 2 $0.00236
-1.28%
$-- $4,838
Aug 26 $0.00265
-12.92%
$-- $14,988
Aug 19 $0.00298
-0.10%
$379,567 $2,423
Jul 29 $0.00453
+1.15%
$-- $3,642
Jul 15 $0.00454
+2.45%
$-- $4,555
Jul 8 $0.0044
-10.54%
$-- $9,843
Jul 1 $0.00512
-7.15%
$613,753 $26,049
Jun 24 $0.00543
+3.41%
$-- $10,357
Jun 17 $0.00577
+9.26%
$-- $18,891
Jun 10 $0.00575
-2.46%
$659,647 $19,484
Jun 3 $0.00562
-2.31%
$-- $22,877
May 27 $0.00498
-6.03%
$622,680 $11,584
May 20 $0.00517
-12.98%
$-- $19,254
May 13 $0.00686
+16.30%
$742,910 $12,512
May 6 $0.00609
-14.13%
$737,657 $14,394
Apr 29 $0.00774
+8.72%
$-- $14,219
Apr 22 $0.00817
+3.21%
$-- $35,178
Apr 15 $0.0081
-9.96%
$1.01 million $29,652
Apr 8 $0.00822
-10.08%
$-- $17,532
Apr 1 $0.00993
-4.57%
$-- $21,412
Mar 25 $0.0105
-18.89%
$1.37 million $36,353
Mar 18 $0.0108
-27.46%
$1.62 million $44,249
Mar 11 $0.0114
-57.73%
$1.85 million $125,465
Mar 4 $0.0185
-25.99%
$3.37 million $34,028
Feb 26 $0.025
+10.13%
$3.12 million $54,218
Feb 19 $0.0227
-8.68%
$2.84 million $81,039
Feb 12 $0.0248
-19.89%
$3.1 million $76,241
Feb 5 $0.031
-10.09%
$3.87 million $89,868
Jan 29 $0.0345
-2.93%
$4.31 million $103,500
Jan 22 $0.0337
+24.62%
$4.44 million $315,287
Jan 15 $0.0308
+33.02%
$3.39 million $242,249
Download