Dexioprotocol Historical Data

DEXIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00498
-1.12%
$622,680 $2,269
Jun 1, 2024 $0.00504
+0.42%
$629,705 $2,295
May 28, 2024 $0.00515
-0.28%
$-- $2,317
May 27, 2024 $0.00517
-2.55%
$645,766 $4,703
May 25, 2024 $0.00517
+1.19%
$-- $2,586
May 24, 2024 $0.00512
+0.72%
$639,523 $3,834
May 22, 2024 $0.00612
-1.69%
$764,412 $2,590
May 21, 2024 $0.00622
-5.97%
$777,918 $5,891
May 20, 2024 $0.00609
+2.43%
$761,354 $4,352
May 19, 2024 $0.00594
-13.37%
$742,910 $4,248
May 18, 2024 $0.00686
+13.18%
$857,642 $2,498
May 17, 2024 $0.00606
-1.98%
$757,318 $5,661
May 16, 2024 $0.00618
-1.99%
$772,408 $2,162
May 13, 2024 $0.00596
+1.05%
$-- $2,190
May 12, 2024 $0.0059
+0.10%
$737,657 $2,169
May 11, 2024 $0.00609
+0.33%
$761,567 $2,635
May 10, 2024 $0.00607
+0.54%
$759,334 $2,627
May 9, 2024 $0.00622
+0.00%
$-- $2,082
May 8, 2024 $0.00622
-1.88%
$777,440 $2,082
May 7, 2024 $0.00635
-8.06%
$793,797 $2,897
May 6, 2024 $0.00691
-2.67%
$863,219 $2,072
May 4, 2024 $0.00774
+0.23%
$-- $4,642
May 3, 2024 $0.00773
+4.21%
$966,580 $4,639
May 2, 2024 $0.00727
-1.19%
$-- $2,456
May 1, 2024 $0.00735
+3.22%
$920,826 $2,481
Apr 27, 2024 $0.00817
-0.35%
$-- $3,269
Apr 26, 2024 $0.0082
-0.27%
$1.02 million $3,281
Apr 23, 2024 $0.00847
+1.03%
$-- $13,190
Apr 22, 2024 $0.00838
+5.88%
$1.05 million $15,438
Apr 21, 2024 $0.00808
-0.31%
$1.01 million $2,664
Apr 20, 2024 $0.0081
-6.25%
$1.01 million $11,047
Apr 19, 2024 $0.00866
-1.31%
$1.08 million $2,448
Apr 17, 2024 $0.00807
-2.75%
$1.01 million $3,308
Apr 16, 2024 $0.0083
-11.77%
$1.04 million $3,402
Apr 15, 2024 $0.0094
+4.48%
$1.18 million $9,447
Apr 14, 2024 $0.00831
+1.38%
$-- $3,011
Apr 13, 2024 $0.00822
-7.64%
$1.03 million $2,983
Apr 12, 2024 $0.00879
-5.09%
$1.1 million $3,333
Apr 11, 2024 $0.00926
+11.41%
$1.16 million $5,577
Apr 10, 2024 $0.00831
-9.07%
$1.04 million $5,639
Apr 7, 2024 $0.0101
+1.61%
$-- $2,793
Apr 6, 2024 $0.00993
+3.30%
$1.24 million $2,758
Apr 5, 2024 $0.00962
+7.63%
$1.2 million $5,311
Apr 4, 2024 $0.00894
+2.86%
$1.12 million $5,531
Apr 2, 2024 $0.00998
-0.34%
$-- $3,373
Apr 1, 2024 $0.01
-3.70%
$1.25 million $4,440
Mar 31, 2024 $0.0109
+3.70%
$1.37 million $4,279
Mar 30, 2024 $0.0105
-0.68%
$1.32 million $5,453
Mar 29, 2024 $0.00997
-0.12%
$-- $2,634
Mar 28, 2024 $0.00998
-9.63%
$1.25 million $2,641