Dexioprotocol Historical Data

DEXIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00498
-1.12%
$ 622,680 $ 2,269
Jun 1, 2024 $ 0.00504
+0.42%
$ 629,705 $ 2,295
May 28, 2024 $ 0.00515
-0.28%
$ -- $ 2,317
May 27, 2024 $ 0.00517
-2.55%
$ 645,766 $ 4,703
May 25, 2024 $ 0.00517
+1.19%
$ -- $ 2,586
May 24, 2024 $ 0.00512
+0.72%
$ 639,523 $ 3,834
May 22, 2024 $ 0.00612
-1.69%
$ 764,412 $ 2,590
May 21, 2024 $ 0.00622
-5.97%
$ 777,918 $ 5,891
May 20, 2024 $ 0.00609
+2.43%
$ 761,354 $ 4,352
May 19, 2024 $ 0.00594
-13.37%
$ 742,910 $ 4,248
May 18, 2024 $ 0.00686
+13.18%
$ 857,642 $ 2,498
May 17, 2024 $ 0.00606
-1.98%
$ 757,318 $ 5,661
May 16, 2024 $ 0.00618
-1.99%
$ 772,408 $ 2,162
May 13, 2024 $ 0.00596
+1.05%
$ -- $ 2,190
May 12, 2024 $ 0.0059
+0.10%
$ 737,657 $ 2,169
May 11, 2024 $ 0.00609
+0.33%
$ 761,567 $ 2,635
May 10, 2024 $ 0.00607
+0.54%
$ 759,334 $ 2,627
May 9, 2024 $ 0.00622
+0.00%
$ -- $ 2,082
May 8, 2024 $ 0.00622
-1.88%
$ 777,440 $ 2,082
May 7, 2024 $ 0.00635
-8.06%
$ 793,797 $ 2,897
May 6, 2024 $ 0.00691
-2.67%
$ 863,219 $ 2,072
May 4, 2024 $ 0.00774
+0.23%
$ -- $ 4,642
May 3, 2024 $ 0.00773
+4.21%
$ 966,580 $ 4,639
May 2, 2024 $ 0.00727
-1.19%
$ -- $ 2,456
May 1, 2024 $ 0.00735
+3.22%
$ 920,826 $ 2,481
Apr 27, 2024 $ 0.00817
-0.35%
$ -- $ 3,269
Apr 26, 2024 $ 0.0082
-0.27%
$ 1.02 million $ 3,281
Apr 23, 2024 $ 0.00847
+1.03%
$ -- $ 13,190
Apr 22, 2024 $ 0.00838
+5.88%
$ 1.05 million $ 15,438
Apr 21, 2024 $ 0.00808
-0.31%
$ 1.01 million $ 2,664
Apr 20, 2024 $ 0.0081
-6.25%
$ 1.01 million $ 11,047
Apr 19, 2024 $ 0.00866
-1.31%
$ 1.08 million $ 2,448
Apr 17, 2024 $ 0.00807
-2.75%
$ 1.01 million $ 3,308
Apr 16, 2024 $ 0.0083
-11.77%
$ 1.04 million $ 3,402
Apr 15, 2024 $ 0.0094
+4.48%
$ 1.18 million $ 9,447
Apr 14, 2024 $ 0.00831
+1.38%
$ -- $ 3,011
Apr 13, 2024 $ 0.00822
-7.64%
$ 1.03 million $ 2,983
Apr 12, 2024 $ 0.00879
-5.09%
$ 1.1 million $ 3,333
Apr 11, 2024 $ 0.00926
+11.41%
$ 1.16 million $ 5,577
Apr 10, 2024 $ 0.00831
-9.07%
$ 1.04 million $ 5,639
Apr 7, 2024 $ 0.0101
+1.61%
$ -- $ 2,793
Apr 6, 2024 $ 0.00993
+3.30%
$ 1.24 million $ 2,758
Apr 5, 2024 $ 0.00962
+7.63%
$ 1.2 million $ 5,311
Apr 4, 2024 $ 0.00894
+2.86%
$ 1.12 million $ 5,531
Apr 2, 2024 $ 0.00998
-0.34%
$ -- $ 3,373
Apr 1, 2024 $ 0.01
-3.70%
$ 1.25 million $ 4,440
Mar 31, 2024 $ 0.0109
+3.70%
$ 1.37 million $ 4,279
Mar 30, 2024 $ 0.0105
-0.68%
$ 1.32 million $ 5,453
Mar 29, 2024 $ 0.00997
-0.12%
$ -- $ 2,634
Mar 28, 2024 $ 0.00998
-9.63%
$ 1.25 million $ 2,641