Dexioprotocol Historical Data

DEXIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.011
+13.01%
$ 1.38 million $ 8,383
Mar 26, 2024 $ 0.00976
+0.42%
$ 1.22 million $ 10,073
Mar 25, 2024 $ 0.0132
+1.31%
$ -- $ 7,168
Mar 24, 2024 $ 0.013
+21.16%
$ 1.62 million $ 18,624
Mar 23, 2024 $ 0.0108
-1.26%
$ 1.34 million $ 4,326
Mar 21, 2024 $ 0.0123
-0.89%
$ 1.54 million $ 8,772
Mar 20, 2024 $ 0.0124
+7.13%
$ 1.55 million $ 23,112
Mar 19, 2024 $ 0.0116
-10.30%
$ 1.45 million $ 2,955
Mar 18, 2024 $ 0.0129
-12.70%
$ 1.62 million $ 5,084
Mar 17, 2024 $ 0.0148
+29.96%
$ 1.85 million $ 8,862
Mar 16, 2024 $ 0.0114
-21.20%
$ 1.43 million $ 17,565
Mar 15, 2024 $ 0.0145
-13.12%
$ 1.81 million $ 8,642
Mar 14, 2024 $ 0.0167
-17.48%
$ 2.08 million $ 3,738
Mar 13, 2024 $ 0.0202
-19.15%
$ 2.52 million $ 18,332
Mar 12, 2024 $ 0.025
-5.57%
$ 3.12 million $ 73,217
Mar 11, 2024 $ 0.0265
-2.01%
$ 3.31 million $ 3,970
Mar 10, 2024 $ 0.027
+45.79%
$ 3.37 million $ 21,950
Mar 9, 2024 $ 0.0185
-20.59%
$ 2.31 million $ 12,070
Mar 8, 2024 $ 0.0233
-0.97%
$ 2.92 million $ 2,984
Mar 7, 2024 $ 0.0211
-0.06%
$ -- $ 2,062
Mar 6, 2024 $ 0.0211
-12.75%
$ 2.63 million $ 10,864
Mar 5, 2024 $ 0.0242
-3.40%
$ 3.02 million $ 3,616
Mar 4, 2024 $ 0.0251
+0.12%
$ 3.13 million $ 2,432
Mar 3, 2024 $ 0.025
-4.81%
$ 3.12 million $ 4,997
Mar 2, 2024 $ 0.0263
+7.00%
$ 3.28 million $ 16,595
Mar 1, 2024 $ 0.0249
+2.58%
$ -- $ 2,103
Feb 29, 2024 $ 0.0243
-1.40%
$ 3.03 million $ 4,297
Feb 28, 2024 $ 0.0246
-0.09%
$ 3.07 million $ 8,844
Feb 27, 2024 $ 0.0246
+2.39%
$ 3.07 million $ 6,749
Feb 26, 2024 $ 0.024
+5.67%
$ 3 million $ 10,634
Feb 25, 2024 $ 0.0227
-1.20%
$ 2.84 million $ 4,701
Feb 24, 2024 $ 0.023
-3.42%
$ 2.87 million $ 3,197
Feb 23, 2024 $ 0.0238
-10.74%
$ 2.97 million $ 30,628
Feb 22, 2024 $ 0.0267
-5.25%
$ 3.33 million $ 5,910
Feb 21, 2024 $ 0.0282
+5.53%
$ 3.52 million $ 22,805
Feb 20, 2024 $ 0.0267
+7.32%
$ 3.34 million $ 2,410
Feb 19, 2024 $ 0.0249
+0.07%
$ 3.11 million $ 11,388
Feb 18, 2024 $ 0.0248
-6.31%
$ 3.1 million $ 6,484
Feb 17, 2024 $ 0.0265
-4.92%
$ 3.31 million $ 5,067
Feb 16, 2024 $ 0.0279
-5.18%
$ 3.49 million $ 16,396
Feb 15, 2024 $ 0.0294
-3.84%
$ 3.68 million $ 10,761
Feb 14, 2024 $ 0.0306
+1.06%
$ 3.83 million $ 4,750
Feb 13, 2024 $ 0.0303
+9.33%
$ 3.79 million $ 7,623
Feb 12, 2024 $ 0.0277
-10.67%
$ 3.46 million $ 25,161
Feb 11, 2024 $ 0.031
+2.26%
$ 3.87 million $ 10,182
Feb 10, 2024 $ 0.031
-0.06%
$ 3.88 million $ 7,502
Feb 9, 2024 $ 0.0311
-5.73%
$ 3.88 million $ 7,512
Feb 8, 2024 $ 0.033
+3.55%
$ 4.12 million $ 20,617
Feb 7, 2024 $ 0.0318
+2.15%
$ 3.98 million $ 19,460
Feb 6, 2024 $ 0.0312
+28.47%
$ 3.9 million $ 9,034