Coinranking
Dexioprotocol Historical Data
DEXIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $0.011 | +13.01% | ||
| Mar 26, 2024 | $0.00976 | +0.42% | ||
| Mar 25, 2024 | $0.0132 | +1.31% | ||
| Mar 24, 2024 | $0.013 | +21.16% | ||
| Mar 23, 2024 | $0.0108 | -1.26% | ||
| Mar 21, 2024 | $0.0123 | -0.89% | ||
| Mar 20, 2024 | $0.0124 | +7.13% | ||
| Mar 19, 2024 | $0.0116 | -10.30% | ||
| Mar 18, 2024 | $0.0129 | -12.70% | ||
| Mar 17, 2024 | $0.0148 | +29.96% | ||
| Mar 16, 2024 | $0.0114 | -21.20% | ||
| Mar 15, 2024 | $0.0145 | -13.12% | ||
| Mar 14, 2024 | $0.0167 | -17.48% | ||
| Mar 13, 2024 | $0.0202 | -19.15% | ||
| Mar 12, 2024 | $0.025 | -5.57% | ||
| Mar 11, 2024 | $0.0265 | -2.01% | ||
| Mar 10, 2024 | $0.027 | +45.79% | ||
| Mar 9, 2024 | $0.0185 | -20.59% | ||
| Mar 8, 2024 | $0.0233 | -0.97% | ||
| Mar 7, 2024 | $0.0211 | -0.06% | ||
| Mar 6, 2024 | $0.0211 | -12.75% | ||
| Mar 5, 2024 | $0.0242 | -3.40% | ||
| Mar 4, 2024 | $0.0251 | +0.12% | ||
| Mar 3, 2024 | $0.025 | -4.81% | ||
| Mar 2, 2024 | $0.0263 | +7.00% | ||
| Mar 1, 2024 | $0.0249 | +2.58% | ||
| Feb 29, 2024 | $0.0243 | -1.40% | ||
| Feb 28, 2024 | $0.0246 | -0.09% | ||
| Feb 27, 2024 | $0.0246 | +2.39% | ||
| Feb 26, 2024 | $0.024 | +5.67% | ||
| Feb 25, 2024 | $0.0227 | -1.20% | ||
| Feb 24, 2024 | $0.023 | -3.42% | ||
| Feb 23, 2024 | $0.0238 | -10.74% | ||
| Feb 22, 2024 | $0.0267 | -5.25% | ||
| Feb 21, 2024 | $0.0282 | +5.53% | ||
| Feb 20, 2024 | $0.0267 | +7.32% | ||
| Feb 19, 2024 | $0.0249 | +0.07% | ||
| Feb 18, 2024 | $0.0248 | -6.31% | ||
| Feb 17, 2024 | $0.0265 | -4.92% | ||
| Feb 16, 2024 | $0.0279 | -5.18% | ||
| Feb 15, 2024 | $0.0294 | -3.84% | ||
| Feb 14, 2024 | $0.0306 | +1.06% | ||
| Feb 13, 2024 | $0.0303 | +9.33% | ||
| Feb 12, 2024 | $0.0277 | -10.67% | ||
| Feb 11, 2024 | $0.031 | +2.26% | ||
| Feb 10, 2024 | $0.031 | -0.06% | ||
| Feb 9, 2024 | $0.0311 | -5.73% | ||
| Feb 8, 2024 | $0.033 | +3.55% | ||
| Feb 7, 2024 | $0.0318 | +2.15% | ||
| Feb 6, 2024 | $0.0312 | +28.47% | ||