Dexioprotocol Historical Data

DEXIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0243
-29.72%
$3.03 million $25,743
Feb 4, 2024 $0.0345
+25.01%
$4.31 million $52,009
Feb 3, 2024 $0.0276
-16.38%
$3.45 million $8,670
Feb 2, 2024 $0.033
+12.37%
$4.12 million $18,068
Feb 1, 2024 $0.0294
-11.72%
$3.67 million $11,708
Jan 31, 2024 $0.0333
-4.78%
$4.16 million $7,195
Jan 30, 2024 $0.0349
-1.19%
$4.36 million $3,788
Jan 29, 2024 $0.0365
+2.70%
$4.56 million $2,063
Jan 28, 2024 $0.0356
+5.38%
$4.44 million $5,184
Jan 27, 2024 $0.0337
-13.61%
$4.22 million $22,231
Jan 26, 2024 $0.039
+9.91%
$4.88 million $23,823
Jan 25, 2024 $0.0355
+9.46%
$4.44 million $8,828
Jan 24, 2024 $0.0325
-18.07%
$4.06 million $47,876
Jan 23, 2024 $0.0396
-7.26%
$4.96 million $87,314
Jan 22, 2024 $0.0428
+57.91%
$5.35 million $125,215
Jan 21, 2024 $0.0271
-12.07%
$3.39 million $11,460
Jan 20, 2024 $0.0308
-1.28%
$3.85 million $14,966
Jan 19, 2024 $0.0312
-13.56%
$3.9 million $23,957
Jan 18, 2024 $0.0361
+10.64%
$4.51 million $58,328
Jan 17, 2024 $0.0326
+15.41%
$4.08 million $92,829
Jan 16, 2024 $0.0287
+23.73%
$3.58 million $52,170
Download