Dexioprotocol Historical Data

DEXIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0243
-29.72%
$ 3.03 million $ 25,743
Feb 4, 2024 $ 0.0345
+25.01%
$ 4.31 million $ 52,009
Feb 3, 2024 $ 0.0276
-16.38%
$ 3.45 million $ 8,670
Feb 2, 2024 $ 0.033
+12.37%
$ 4.12 million $ 18,068
Feb 1, 2024 $ 0.0294
-11.72%
$ 3.67 million $ 11,708
Jan 31, 2024 $ 0.0333
-4.78%
$ 4.16 million $ 7,195
Jan 30, 2024 $ 0.0349
-1.19%
$ 4.36 million $ 3,788
Jan 29, 2024 $ 0.0365
+2.70%
$ 4.56 million $ 2,063
Jan 28, 2024 $ 0.0356
+5.38%
$ 4.44 million $ 5,184
Jan 27, 2024 $ 0.0337
-13.61%
$ 4.22 million $ 22,231
Jan 26, 2024 $ 0.039
+9.91%
$ 4.88 million $ 23,823
Jan 25, 2024 $ 0.0355
+9.46%
$ 4.44 million $ 8,828
Jan 24, 2024 $ 0.0325
-18.07%
$ 4.06 million $ 47,876
Jan 23, 2024 $ 0.0396
-7.26%
$ 4.96 million $ 87,314
Jan 22, 2024 $ 0.0428
+57.91%
$ 5.35 million $ 125,215
Jan 21, 2024 $ 0.0271
-12.07%
$ 3.39 million $ 11,460
Jan 20, 2024 $ 0.0308
-1.28%
$ 3.85 million $ 14,966
Jan 19, 2024 $ 0.0312
-13.56%
$ 3.9 million $ 23,957
Jan 18, 2024 $ 0.0361
+10.64%
$ 4.51 million $ 58,328
Jan 17, 2024 $ 0.0326
+15.41%
$ 4.08 million $ 92,829
Jan 16, 2024 $ 0.0287
+23.73%
$ 3.58 million $ 52,170
Download